NOMURA REAL ESTATE MASTER FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149,800 JPY | +0.20% |
|
+3.60% | -9.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 151900 ¥ | 152300 ¥ | 149500 ¥ | 149800 ¥ |
| Volume | 19 957 | 13 464 | 12 165 | 10 162 |
| Change | +0.60% | +0.26% | -1.84% | +0.20% |
| Opening | 152,000.00 | 151,500.00 | 153,500.00 | 149,600.00 |
| High | 153,600.00 | 152,300.00 | 153,500.00 | 150,400.00 |
| Low | 151,500.00 | 149,800.00 | 149,500.00 | 148,400.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.60% | ||
| Current month | -0.33% | ||
| 1 month | -0.60% | ||
| 3 months | -6.90% | ||
| 6 months | -10.57% | ||
| Current year | -9.21% | ||
| 1 year | -4.83% | ||
| 3 years | -12.50% | ||
| 5 years | -8.15% |
Volumes
marketsDaily volume
10 162
Estimated daily volume
10 162
Avg. Volume 20 sessions
17 875
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
2 677 675 000.00
Avg. Volume 20 sessions USD
16 904 162.28
Record volume 1
174 333
Record volume 2
126 597
Record volume 3
82 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
710 780 568 985
Capitalization (USD)
4 487 157 732
Net sales (JPY)
83 020 952 000
Net sales (USD)
524 111 270
Free-Float
87.62 %
Free-Float capitalization (JPY)
622 787 858 017
Free-Float capitalization (USD)
3 931 659 748
Average Daily Capital Traded
0.38%
Highs and lows
1 week
146 100.00
153 600.00
1 month
142 800.00153 600.00
Current year
135 800.00166 400.00
1 year
135 800.00174 700.00
3 years
135 800.00186 400.00
5 years
78 800.00209 300.00
10 years
78 800.00209 300.00
Indicators
Moving average 5 days
150 900.00
Moving average 20 days
148 620.00
Moving average 50 days
147 380.00
Moving average 100 days
154 801.00
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
51.48
RSI 14 days
51.49
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| +2.11% | +0.39% | -0.62% | -10.79% | 1.91B | ||
| Average | +0.52% | +1.03% | -4.64% | -5.56% | ||
| Weighted average by Cap. | -0.02% | +0.52% | -5.96% | -7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fe74c4d920eb129.z1LWrIqTeMH3w5dh0nw35y02kFmNUOcemL_fKNjHr2g.mzib-MnnAJuf8sgEmhlEqmpQ6RzFNaFQztzyH76L6F-1HuHGz-ohkLWk5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 149,800 | 4,305 | 10,162 |
| 06:59:56 | 149,600 | 6 | 5,857 |
| 06:59:54 | 149,500 | 50 | 5,851 |
| 06:59:52 | 149,600 | 1 | 5,801 |
| 06:59:50 | 149,600 | 4 | 5,800 |
| 06:59:50 | 149,700 | 1 | 5,796 |
| 06:59:40 | 149,500 | 4 | 5,795 |
| 06:59:39 | 149,600 | 7 | 5,791 |
| 06:59:39 | 149,700 | 1 | 5,784 |
| 06:59:34 | 149,700 | 9 | 5,783 |
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | +1.23% | ||
| 2022 | +0.74% | ||
| 2021 | +9.62% | ||
| 2020 | -20.47% | ||
| 2019 | +28.53% | ||
| 2018 | +3.22% | ||
| 2017 | -20.87% | ||
| 2016 | +18.34% | ||
| 2015 | -4.72% |
- Stock Market
- Equities
- 3462 Stock
- Quotes Nomura Real Estate Master Fund, Inc.
