NOMURA REAL ESTATE HOLDINGS, INC. Quotes Nomura Real Estate Holdings, Inc.
Equities
3231
JP3762900003
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,426 JPY | +7.22% |
|
+8.99% | +19.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4194 ¥ | 4199 ¥ | 4128 ¥ | 4426 ¥ |
| Volume | 913 200 | 708 500 | 970 700 | 1 711 100 |
| Change | +0.62% | +0.12% | -1.69% | +7.22% |
| Opening | 4,215.00 | 4,193.00 | 4,198.00 | 4,285.00 |
| High | 4,240.00 | 4,223.00 | 4,237.00 | 4,461.00 |
| Low | 4,169.00 | 4,172.00 | 4,118.00 | 4,285.00 |
Performance
| 1 day | +7.22% | ||
| 1 week | +8.99% | ||
| Current month | +0.59% | ||
| 1 month | +4.14% | ||
| 3 months | +12.53% | ||
| 6 months | +27.11% | ||
| Current year | +19.33% | ||
| 1 year | +33.92% | ||
| 3 years | +75.91% | ||
| 5 years | +87.94% | ||
| 10 years | +129.33% |
Volumes
marketsDaily volume
1 711 100
Estimated daily volume
1 711 100
Avg. Volume 20 sessions
869 927
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
3 850 296 902.00
Avg. Volume 20 sessions USD
24 345 427.31
Record volume 1
47 661 000
Record volume 2
13 521 800
Record volume 3
9 947 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
767 571 965 997
Capitalization (USD)
4 853 357 541
Net sales (JPY)
734 715 000 000
Net sales (USD)
4 645 602 945
Number of employees
7 695
Sales / Employee (JPY)
95 479 532
Sales / Employee (USD)
603 717
Free-Float
57.7 %
Free-Float capitalization (JPY)
470 238 670 043
Free-Float capitalization (USD)
2 973 319 111
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4 103.00
4 461.00
1 month
4 030.004 461.00
Current year
3 633.004 461.00
1 year
3 265.004 461.00
3 years
2 453.004 461.00
5 years
1 465.004 461.00
10 years
1 465.004 461.00
Indicators
Moving average 5 days
4 223.00
Moving average 20 days
4 224.30
Moving average 50 days
3 996.60
Moving average 100 days
3 912.78
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
45.44
RSI 14 days
49.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.22% | +8.99% | +19.33% | +33.92% | 4.85B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.65% | +5.51% | +7.13% | +24.25% | ||
| Weighted average by Cap. | +2.63% | +5.58% | +8.76% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c.AT736ORHln9tgAZX1ovFbBXuZjRu5xhLcmad81gs7ew.aU2GhI83uwo_x28Os8KQCXSeJFEGgG87LRzHsCFI25p2T8OKkw_JOz7jXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,426 | 223,400 | 1,711,100 |
| 06:59:59 | 4,425 | 700 | 1,487,700 |
| 06:59:59 | 4,424 | 200 | 1,487,000 |
| 06:59:59 | 4,423 | 300 | 1,486,800 |
| 06:59:59 | 4,422 | 200 | 1,486,500 |
| 06:59:56 | 4,422 | 100 | 1,486,300 |
| 06:59:56 | 4,422 | 100 | 1,486,200 |
| 06:59:55 | 4,420 | 1,200 | 1,486,100 |
| 06:59:53 | 4,417 | 100 | 1,484,900 |
| 06:59:53 | 4,418 | 200 | 1,484,800 |
Monthly variations
Annual change
| 2024 | +19.33% | ||
| 2023 | +31.06% | ||
| 2022 | +6.91% | ||
| 2021 | +15.94% | ||
| 2020 | -12.86% | ||
| 2019 | +30.02% | ||
| 2018 | -20.23% | ||
| 2017 | +27.06% | ||
| 2016 | -11.84% | ||
| 2015 | +8.52% | ||
| 2014 | -12.25% | ||
| 2013 | +44.57% | ||
| 2012 | +42.93% | ||
| 2011 | -22.52% | ||
| 2010 | +7.88% | ||
| 2009 | -21.75% | ||
| 2008 | -35.11% | ||
| 2007 | -31.30% | ||
| 2006 | -4.61% |
- Stock Market
- Equities
- 3231 Stock
- Quotes Nomura Real Estate Holdings, Inc.
