NOBLE ROMAN'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | -4.76% |
|
-4.76% | +22.14% |
| 06-12 | Noble Roman's, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-20 | Transcript : Noble Roman's, Inc. - Special Call |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 25/06/2024 | |
|---|---|---|
| Last | 0.42 $ | 0.4 $ |
| Volume | 73 300 | 7 650 |
| Change | +∞% | -4.76% |
| Opening | 0.36 | 0.40 |
| High | 0.42 | 0.40 |
| Low | 0.36 | 0.40 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -4.31% | ||
| 1 month | +3.90% | ||
| 3 months | +17.65% | ||
| 6 months | +35.59% | ||
| Current year | +22.14% | ||
| 1 year | +50.89% | ||
| 3 years | -40.12% | ||
| 5 years | -39.39% | ||
| 10 years | -74.36% |
Volumes
marketsDaily volume
7 650
Estimated daily volume
7 650
Avg. Volume 20 sessions
16 773
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
6 709.20
Record volume 1
1 528 047
Record volume 2
1 470 485
Record volume 3
921 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 330 515
Net sales (USD)
14 373 574
Number of employees
95
Sales / Employee (USD)
151 301
Free-Float
77.61 %
Free-Float capitalization (USD)
7 241 500
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.40
0.40
1 month
0.350.42
Current year
0.190.52
1 year
0.180.52
3 years
0.130.91
5 years
0.130.91
10 years
0.132.49
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.34
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-2.25%
RSI 9 days
24.79
RSI 14 days
30.61
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | +22.14% | +50.89% | 9.33M | ||
| -0.56% | -1.15% | -17.43% | -19.38% | 90.31B | ||
| -0.67% | +0.74% | -6.82% | -5.09% | 18.4B | ||
| +0.47% | +1.18% | -13.57% | -15.79% | 13.48B | ||
| -0.54% | -7.39% | +1.65% | -14.76% | 10.48B | ||
| +2.43% | -2.39% | +116.64% | +131.91% | 10.37B | ||
| +0.41% | +2.86% | -17.82% | -2.35% | 5.58B | ||
| -1.90% | +1.43% | -1.11% | +14.80% | 4.5B | ||
| +3.32% | -0.46% | -13.29% | -9.24% | 4.16B | ||
| -1.26% | -2.15% | +8.22% | +11.92% | 3.67B | ||
| +0.63% | -0.11% | +9.13% | +19.68% | 3.2B | ||
| -.--% | -0.70% | -.--% | +11.34% | 2.9B | ||
| -1.02% | -3.96% | +12.88% | +42.79% | 2.22B | ||
| 0.00% | +2.39% | -10.07% | +19.70% | 1.99B | ||
| -0.18% | -3.98% | -26.38% | -22.20% | 1.88B | ||
| -3.33% | -2.52% | -34.07% | -27.95% | 1.66B | ||
| Average | -0.38% | -1.62% | +1.88% | +11.64% | ||
| Weighted average by Cap. | +0.13% | -1.27% | -4.88% | -3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9fed9f65fc3bd6d32ca.EzyMp15rDSbuK-0XxTx3Yytc7BjgWahU-fdiOg2uk7A.dVnvijovR024WbIlnV4BL30SiyypGO4woaczSWebxds-Sv3lED1FFNl9ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:16 | 0.4 | 7,650 | 15,300 |
Monthly variations
Annual change
| 2024 | +22.14% | ||
| 2023 | +22.43% | ||
| 2022 | -36.00% | ||
| 2021 | +7.59% | ||
| 2020 | -20.71% | ||
| 2019 | +22.50% | ||
| 2018 | -33.33% | ||
| 2017 | +50.00% | ||
| 2016 | -61.17% | ||
| 2015 | -53.39% | ||
| 2014 | +13.92% | ||
| 2013 | +161.46% | ||
| 2012 | -4.87% | ||
| 2011 | -27.10% | ||
| 2010 | +21.59% | ||
| 2009 | +131.58% | ||
| 2008 | -78.03% | ||
| 2007 | -53.49% | ||
| 2006 | +268.32% | ||
| 2005 | +14.77% | ||
| 2004 | -37.14% | ||
| 2003 | +75.00% | ||
| 2002 | +2.56% | ||
| 2001 | -55.43% | ||
| 2000 | +21.74% | ||
| 1999 | -20.69% | ||
| 1998 | +190.00% | ||
| 1997 | -61.54% | ||
| 1996 | -51.85% | ||
| 1995 | -38.64% | ||
| 1994 | +27.54% | ||
| 1993 | +11.29% | ||
| 1992 | -32.61% |
- Stock Market
- Equities
- NROM Stock
- Quotes Noble Roman's, Inc.
