NO GRAVITY GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0622 PLN | -2.20% |
|
-11.14% | -24.88% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0722 zł | 0.0682 zł | 0.0626 zł | 0.0636 zł | 0.0622 zł |
| Volume | 604 457 | 249 296 | 718 733 | 623 038 | 454 848 |
| Change | +3.14% | -5.54% | -8.21% | +1.60% | -2.20% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -2.20% | ||
| 1 week | -11.14% | ||
| Current month | -2.20% | ||
| 1 month | -9.86% | ||
| 3 months | -26.82% | ||
| 6 months | -30.89% | ||
| Current year | -24.88% | ||
| 1 year | -26.65% | ||
| 3 years | -68.59% | ||
| 5 years | -46.84% | ||
| 10 years | +55.50% |
Volumes
marketsDaily volume
454 848
Avg. Volume 20 sessions
935 902
Avg. Volume 20 sessions PLN
58 213.10
Avg. Volume 20 sessions USD
14 655.27
Record volume 1
12 280 120
Record volume 2
11 810 450
Record volume 3
10 032 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
10 740 435
Capitalization (USD)
2 703 926
Net sales (PLN)
2 969 496
Net sales (USD)
747 577
Number of employees
7
Sales / Employee (PLN)
424 214
Sales / Employee (USD)
106 797
Free-Float
77.49 %
Free-Float capitalization (PLN)
8 322 857
Free-Float capitalization (USD)
2 095 296
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.050.09
1 year
0.050.10
3 years
0.050.23
5 years
0.050.56
10 years
0.020.56
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+12.54%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
44.60
RSI 14 days
45.15
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -11.14% | -24.88% | -26.65% | 2.7M | ||
| +1.70% | -2.79% | +2.13% | +31.17% | 5.75B | ||
| -1.65% | -1.31% | +32.59% | -9.95% | 1.41B | ||
| -2.85% | -7.29% | -30.90% | -23.56% | 610M | ||
| -4.48% | -9.18% | -52.65% | -71.61% | 597M | ||
| -6.79% | -14.61% | -22.55% | -57.18% | 420M | ||
| +0.15% | -3.26% | -7.45% | -42.51% | 413M | ||
| -1.84% | -5.02% | +6.72% | +56.26% | 352M | ||
| +2.11% | +17.18% | +30.63% | +59.03% | 232M | ||
| -4.69% | -7.84% | -39.43% | -31.65% | 218M | ||
| -6.47% | -5.09% | +189.03% | +215.04% | 188M | ||
| -1.38% | -6.59% | +3.16% | +52.77% | 186M | ||
| -5.54% | -3.22% | +26.66% | +351.09% | 127M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| 0.00% | -0.72% | -45.45% | -47.33% | 121M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 87.87M | ||
| Average | -2.20% | -4.45% | +6.31% | +33.43% | ||
| Weighted average by Cap. | -0.54% | -3.57% | +3.07% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.88% | ||
| 2023 | -27.37% | ||
| 2022 | -15.56% | ||
| 2021 | -50.73% | ||
| 2020 | +82.67% | ||
| 2019 | +15.38% | ||
| 2018 | -58.06% | ||
| 2017 | +675.00% | ||
| 2016 | -50.00% | ||
| 2015 | +300.00% | ||
| 2014 | -33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -71.88% | ||
| 2010 | -3.03% |
- Stock Market
- Equities
- NGG Stock
- Quotes No Gravity Games S.A.
