NO. 2 INDUSTRIAL URBAN DEVELOPMENT Quotes NO. 2 Industrial Urban Development
Equities
D2D
VN000000D2D0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,450 VND | +1.91% |
|
+3.06% | +80.36% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 46450 ₫ | 45700 ₫ | 45050 ₫ | 44600 ₫ | 45450 ₫ |
| Volume | 104 600 | 44 500 | 150 400 | 55 500 | 45 800 |
| Change | +2.09% | -1.61% | -1.42% | -1.00% | +1.91% |
| Opening | 46,050.00 | 46,400.00 | 46,200.00 | 45,100.00 | 44,600.00 |
| High | 47,000.00 | 46,550.00 | 46,200.00 | 45,100.00 | 45,500.00 |
| Low | 46,000.00 | 45,450.00 | 44,650.00 | 44,600.00 | 44,600.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.06% | ||
| Current month | +6.19% | ||
| 1 month | +4.48% | ||
| 3 months | +29.49% | ||
| 6 months | +84.01% | ||
| Current year | +80.36% | ||
| 1 year | +72.49% | ||
| 3 years | -15.99% | ||
| 5 years | +2.85% | ||
| 10 years | +471.14% |
Volumes
marketsDaily volume
45 800
Avg. Volume 20 sessions
55 393
Avg. Volume 20 sessions VND
2 517 611 850.00
Avg. Volume 20 sessions USD
98 186.86
Record volume 1
2 331 327
Record volume 2
1 834 270
Record volume 3
1 562 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 360 516 230 769
Capitalization (USD)
53 060 133
Net sales (VND)
238 065 634 995
Net sales (USD)
9 284 560
Free-Float
40.71 %
Free-Float capitalization (VND)
554 671 595 049
Free-Float capitalization (USD)
21 632 192
Average Daily Capital Traded
0.19%
Highs and lows
1 week
44 600.00
47 000.00
1 month
41 850.0047 000.00
Current year
25 000.0047 400.00
1 year
23 500.0047 400.00
3 years
17 250.0072 000.00
5 years
17 250.0072 000.00
10 years
7 570.4272 000.00
Indicators
Moving average 5 days
45 450.00
Moving average 20 days
44 045.00
Moving average 50 days
41 902.00
Moving average 100 days
35 558.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-21.76%
STIM
RSI 9 days
60.60
RSI 14 days
61.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +3.06% | +80.36% | +72.49% | 53.06M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.06% | +3.77% | +15.40% | +26.15% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.36% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.36% | ||
| 2023 | +10.77% | ||
| 2022 | -61.89% | ||
| 2021 | -4.02% | ||
| 2020 | +11.80% | ||
| 2019 | +129.99% | ||
| 2018 | +7.34% | ||
| 2017 | +76.31% | ||
| 2016 | +11.69% | ||
| 2015 | -0.61% | ||
| 2014 | +57.21% | ||
| 2013 | +23.81% | ||
| 2012 | +5.66% | ||
| 2011 | -59.75% | ||
| 2010 | -30.70% | ||
| 2009 | +18.75% |
- Stock Market
- Equities
- D2D Stock
- Quotes NO. 2 Industrial Urban Development
