NN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 USD | -4.95% |
|
-10.40% | -16.00% |
| 04-08 | NN Secures $17.2 Million in New Business Awards in Q1 | MT |
| 03-15 | NN, Inc. Announces Amendment No. 3 to Term Loan Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3.74 $ | 3.56 $ | 3.535 $ | 3.36 $ |
| Volume | 90 314 | 403 965 | 95 033 | 147 005 |
| Change | +0.54% | -4.81% | -0.70% | -4.95% |
| Opening | 3.72 | 3.71 | 3.51 | 3.56 |
| High | 3.86 | 3.71 | 3.70 | 3.56 |
| Low | 3.68 | 3.30 | 3.47 | 3.35 |
Performance
| 1 day | -4.95% | ||
| 1 week | -10.40% | ||
| Current month | -5.62% | ||
| 1 month | -26.64% | ||
| 3 months | -32.12% | ||
| 6 months | +80.65% | ||
| Current year | -16.00% | ||
| 1 year | +216.98% | ||
| 3 years | -53.97% | ||
| 5 years | -62.67% | ||
| 10 years | -82.83% |
Volumes
marketsDaily volume
147 005
Estimated daily volume
147 005
Avg. Volume 20 sessions
211 628
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
711 070.08
Record volume 1
9 256 105
Record volume 2
5 846 050
Record volume 3
4 356 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
175 120 923
Net sales (USD)
489 270 000
Number of employees
2 926
Sales / Employee (USD)
167 215
Free-Float
90.28 %
Free-Float capitalization (USD)
158 103 278
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3.30
3.86
1 month
3.304.56
Current year
3.305.40
1 year
0.975.40
3 years
0.979.62
5 years
0.9711.70
10 years
0.9732.90
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.91
Moving average 50 days
4.42
Moving average 100 days
4.26
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+16.42%
Price spread / (MMA50)
+31.53%
Price spread / (MMA100)
+26.76%
STIM
RSI 9 days
22.17
RSI 14 days
27.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -10.40% | -16.00% | +216.98% | 175M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 69.72B | ||
| -0.16% | +0.89% | +20.05% | +62.61% | 37.53B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.56B | ||
| -0.66% | +0.29% | +13.16% | +23.88% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 14.13B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.11B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.13B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.72% | +1.33% | +11.02% | +45.27% | ||
| Weighted average by Cap. | -0.61% | +2.41% | +12.63% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01eee89f56493de0097185779fbf5._LZ-vH4-3FmXmRd-ezzbgnpCnKndVhcsTUOSpaM10P8.ss8vyDRurgDk0m8XTXmo90wx8-irMVV_OAelnc5zmMijhkfZOhOfYNHXIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.36 | 3,449 | 122,884 |
| 20:59:57 | 3.36 | 100 | 119,435 |
| 20:59:50 | 3.35 | 100 | 119,335 |
| 20:59:50 | 3.35 | 295 | 119,235 |
| 20:59:49 | 3.35 | 100 | 118,940 |
| 20:59:49 | 3.35 | 100 | 118,840 |
| 20:59:49 | 3.35 | 100 | 118,740 |
| 20:59:49 | 3.35 | 100 | 118,640 |
| 20:59:47 | 3.35 | 117 | 118,540 |
| 20:59:47 | 3.35 | 100 | 118,423 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Equities
- NNBR Stock
- Quotes NN, Inc.
