|
Real-time Estimate
Cboe BZX
15:24:26 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.315 USD | -1.63% |
|
-8.24% | +156.64% |
| 08-06 | NN, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | NN, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: NN, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.470 | US$3.290 | US$3.260 | US$3.370 | US$3.285 |
| Volume | 738,075 | 1,563,957 | 1,443,838 | 985,700 | 32,938 |
| Change | -3.07% | -5.19% | -0.91% | +3.37% | -1.63% |
| Opening | US$3.480 | US$3.470 | US$3.340 | US$3.360 | US$3.390 |
| High | US$3.550 | US$3.505 | US$3.400 | US$3.410 | US$3.391 |
| Low | US$3.410 | US$3.260 | US$3.185 | US$3.320 | US$3.280 |
Performance
| 1 day | -1.93% | ||
| 1 week | -8.24% | ||
| Current month | -4.23% | ||
| 1 month | -14.45% | ||
| 3 months | +17.74% | ||
| 6 months | +167.07% | ||
| Current year | +156.64% | ||
| 1 year | +42.83% | ||
| 3 years | +59.08% | ||
| 5 years | -35.71% | ||
| 10 years | -81.47% |
Volumes
marketsDaily volume
32,938
Estimated daily volume
321,682
Avg. Volume 20 sessions
1,136,313
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
3,766,877.6
Record volume 1
97,017,757
Record volume 2
25,843,609
Record volume 3
13,949,656
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
278,297,511
Net sales (USD)
422,207,000
Number of employees
2,300
Sales / Employee (USD)
183,568
Free-Float
94.3%
Free-Float capitalization (USD)
262,426,280
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
3.394
Moving average 20 days
3.542
Moving average 50 days
3.542
Moving average 100 days
3.176
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
33.74
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -8.24% | +42.83% | +59.08% | 278M | |
| +0.65% | -2.19% | +22.98% | +134.78% | 117B | |
| +1.00% | +2.04% | +36.99% | +44.53% | 34.7B | |
| -0.08% | +1.10% | +26.50% | +69.17% | 29.93B | |
| -0.30% | -0.97% | -11.41% | +8.79% | 28.19B | |
| -0.30% | -2.68% | +43.57% | -4.63% | 26.84B | |
| -2.37% | +2.02% | +367.56% | +1,966.25% | 24.93B | |
| -0.43% | -0.68% | +8.66% | +30.82% | 25.49B | |
| -0.14% | +0.02% | -24.76% | +12.04% | 25.12B | |
| -1.74% | -0.36% | +25.88% | +46.87% | 23.41B | |
| Average | -0.58% | -0.26% | +53.88% | +236.77% | 33.55B | |
| Weighted average by Cap. | -0.08% | -0.09% | +44.67% | +210.68% |
Historical Quotes: NN, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5aacd7a88910236fea.ct-MXtlN9GG55RAZluAyenN0SYRS5mmT032byhQn5Ms.Paq1aph9oVSMo1Fr75lkQwRCFukitCL0oxXs-iN4l_1KmLporwuVL9qCSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:01 | 3.285 | 100 | 27,953 |
| 15:08:01 | 3.280 | 100 | 27,853 |
| 15:08:01 | 3.280 | 100 | 27,753 |
| 15:08:00 | 3.285 | 100 | 27,653 |
| 15:08:00 | 3.285 | 100 | 27,553 |
| 15:08:00 | 3.285 | 100 | 27,453 |
| 15:08:00 | 3.285 | 400 | 27,353 |
| 15:08:00 | 3.285 | 400 | 26,953 |
| 15:08:00 | 3.285 | 400 | 26,553 |
| 15:07:58 | 3.285 | 100 | 26,153 |
Price Extremes
| 1 week | 3.18 |  | 3.55 |
| 1 month | 3.18 | | 3.94 |
| Current year | 1.19 | | 4.48 |
| 1 year | 1.1 | | 4.48 |
| 3 years | 1.1 | | 5.4 |
| 5 years | 0.97 | | 6.13 |
| 10 years | 0.97 | | 32.9 |
Monthly variations
Annual variations
| 2026 | +163.28% | ||
| 2025 | -60.86% | ||
| 2024 | -18.25% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Stocks
- NNBR Stock
- Quotes NN, Inc.
Select your edition
All financial news and data tailored to specific country editions
