|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.20 EUR | -0.38% |
|
+1.12% | +50.23% |
| 12-08 | NN Group Reduces Its Stake in Alimak to Just Under 5 Percent | FW |
| 12-08 | NN Group Reduces Stake in Alimak to Just Under 5 Percent | FW |
Quotes 5-day view: NN Group N.V.
Real-time Euronext Amsterdam
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 63.12 € | 63.76 € | 63.08 € | 63.44 € | 63.20 € |
| Volume | 408,490 | 641,022 | 407,318 | 407,543 | 405,265 |
| Change | +0.99% | +1.01% | -1.07% | +0.57% | -0.38% |
| Opening | 62.56 € | 63.38 € | 63.64 € | 63.10 € | 63.68 € |
| High | 63.22 € | 63.98 € | 63.72 € | 63.76 € | 63.94 € |
| Low | 62.36 € | 63.08 € | 62.96 € | 62.98 € | 63.18 € |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.12% | ||
| Current month | +1.15% | ||
| 1 month | +1.38% | ||
| 3 months | +6.68% | ||
| 6 months | +14.49% | ||
| Current year | +50.23% | ||
| 1 year | +48.74% | ||
| 3 years | +51.89% | ||
| 5 years | +88.49% | ||
| 10 years | +100.29% |
Volumes
marketsDaily volume
405,265
Estimated daily volume
405,265
Avg. Volume 20 sessions
529,414
Daily volume ratio
0.77
Avg. Volume 20 sessions
33,458,964.8
Avg. Volume 20 sessions USD
39,278,482.55
Record volume 1
22,667,350
Record volume 2
10,795,670
Record volume 3
8,749,252
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
16,706,504,102
Capitalization (USD)
19,612,266,360
Net sales (EUR)
13,978,000,000
Net sales (USD)
16,409,193,540
Number of employees
14,968
Sales / Employee (EUR)
933,859
Sales / Employee (USD)
1,096,285
Free-Float
93.71 %
Free-Float capitalization (EUR)
16,878,335,678
Free-Float capitalization (USD)
19,813,984,602
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
63.32
Moving average 20 days
62
Moving average 50 days
60.79
Moving average 100 days
60.11
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
61.88
RSI 14 days
61.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +1.12% | +48.74% | +51.89% | 19.61B | |
| +5.52% | +0.28% | +90.19% | +134.27% | 161B | |
| +2.20% | +0.89% | +39.82% | -8.99% | 106B | |
| +1.08% | -0.26% | -6.90% | +20.79% | 60.59B | |
| +1.79% | +2.00% | +6.00% | +89.91% | 42.23B | |
| +2.41% | +4.80% | +5.62% | +53.30% | 29.54B | |
| +0.95% | +0.11% | +41.79% | +58.55% | 22.43B | |
| +0.30% | +1.20% | +22.92% | +33.51% | 18.51B | |
| +0.74% | +5.29% | +30.86% | +122.85% | 11.65B | |
| +0.30% | +6.16% | +32.29% | +19.41% | 11.1B | |
| Average | +1.49% | +2.09% | +31.13% | +57.55% | 48.29B | |
| Weighted average by Cap. | +2.83% | +1.04% | +45.09% | +65.98% |
Historical Quotes: NN Group N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
517ef535aca0f3a0260bcff8.l455Up3ZiAeWPsgKjnHah2-ymfiouPxfCkxAnFQ4eGA.pdsDa_iOyXbudv5r4Te29Cn8956Fyo8JT3s4zhpMFwmhyB4U6OvHU_xNvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:49 | 63.20 | 89 | 107,907 |
| 16:29:10 | 63.24 | 25 | 107,818 |
| 16:29:10 | 63.24 | 27 | 107,793 |
| 16:29:10 | 63.24 | 8 | 107,766 |
| 16:29:10 | 63.24 | 76 | 107,758 |
| 16:29:10 | 63.24 | 109 | 107,682 |
| 16:29:10 | 63.24 | 68 | 107,573 |
| 16:29:10 | 63.24 | 67 | 107,505 |
| 16:29:10 | 63.24 | 88 | 107,438 |
| 16:29:10 | 63.24 | 122 | 107,350 |
Course Extremes
| 1 week | 62.36 |  | 63.98 |
| 1 month | 59.54 | | 63.98 |
| Current year | 40.44 | | 63.98 |
| 1 year | 40.44 | | 63.98 |
| 3 years | 27.82 | | 63.98 |
| 5 years | 27.82 | | 63.98 |
| 10 years | 19.1 | | 63.98 |
Monthly variations
Annual variations
| 2025 | +50.23% | ||
| 2024 | +17.68% | ||
| 2023 | -6.32% | ||
| 2022 | -19.85% | ||
| 2021 | +34.00% | ||
| 2020 | +5.06% | ||
| 2019 | -2.82% | ||
| 2018 | -3.65% | ||
| 2017 | +12.19% | ||
| 2016 | -1.09% | ||
| 2015 | +31.01% | ||
| 2014 | +16.86% |
- Stock Market
- Equities
- NN Stock
- Quotes NN Group N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition