Quotes NN Group N.V.

Equities

NN

NL0010773842

Life & Health Insurance

Market Closed - Euronext Amsterdam Other stock markets 16:55:00 12/05/2026 BST			After hours 17:26:58
74.88 ^EUR	-1.73%		74.85	-0.04%

02-18	Dutch insurer ASR beats 2025 forecasts, signals potential M&A spending	RE
02-18	AlphaValue/Baader Europe Lifts NN Group Estimates After 'Strong' FY25 Results	MT

Quotes 5-day view: NN Group N.V.

Real-time Euronext Amsterdam

NN Group N.V.(NN) : Historical Chart (5-day)

	06/05/2026	07/05/2026	08/05/2026	11/05/2026	12/05/2026
Last	75.70 €	75.56 €	74.94 €	76.20 €	74.88 €
Volume	806,954	757,372	397,970	553,320	631,722
Change	+2.35%	-0.18%	-0.82%	+1.68%	-1.73%
Opening	74.86 €	75.32 €	75.10 €	75.00 €	75.70 €
High	76.28 €	75.90 €	75.34 €	76.20 €	75.76 €
Low	74.78 €	75.10 €	74.62 €	74.70 €	74.62 €

Performance

1 day	-1.73%
1 week	+1.24%
Current month	+0.78%
1 month	+3.54%
3 months	+6.27%
6 months	+21.01%
Current year	+13.90%
1 year	+36.29%
3 years	+125.41%
5 years	+74.46%
10 years	+152.55%

Volumes

markets

Daily volume

631,722

Estimated daily volume

631,722

Avg. Volume 20 sessions

545,518

Daily volume ratio

1.16

Avg. Volume 20 sessions

40,848,387.84

Avg. Volume 20 sessions USD

47,932,723.74

Record volume 1

22,667,350

Record volume 2

10,795,670

Record volume 3

8,749,252

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

20,080,240,497

Capitalization (USD)

23,543,487,510

Net sales (EUR)

13,256,000,000

Net sales (USD)

15,542,267,558

Number of employees

14,791

Sales / Employee (EUR)

896,221

Sales / Employee (USD)

1,050,792

Free-Float

99.68 %

Free-Float capitalization (EUR)

20,077,683,057

Free-Float capitalization (USD)

23,540,488,987

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

75.27

Moving average 20 days

73.6

Moving average 50 days

69.89

Moving average 100 days

68.4

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

-1.71%

Price spread / (MMA50)

-6.66%

Price spread / (MMA100)

-8.66%

STIM

RSI 9 days

65.68

RSI 14 days

66.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NN GROUP N.V.	-1.73%	+1.24%	+36.29%	+125.41%	23.54B
CHINA LIFE INSURANCE COMPANY LIMITED	-2.55%	+6.25%	+105.23%	+102.79%	146B
AIA GROUP LIMITED	-0.17%	+0.52%	+40.45%	+6.79%	115B
ANADOLU HAYAT EMEKLILIK ANONIM SIRKETI	-5.45%	-0.09%	+38.66%	+571.03%	113B
LIFE INSURANCE CORPORATION OF INDIA	-2.20%	-2.65%	-0.79%	+39.17%	53B
FUBON FINANCIAL HOLDING CO., LTD.	-1.88%	+2.97%	+24.09%	+77.96%	42.64B
JAPAN POST HOLDINGS CO., LTD.	+2.47%	+5.49%	+37.38%	+70.32%	31.37B
SBI LIFE INSURANCE COMPANY LIMITED	-2.68%	+0.76%	+7.89%	+54.71%	19.84B
HDFC LIFE INSURANCE COMPANY LIMITED	-3.36%	+2.29%	-15.67%	+6.06%	14.1B
KGI FINANCIAL HOLDING CO., LTD.	-5.26%	+0.93%	+34.67%	+70.44%	12.34B
Average	-2.28%	+3.15%	+30.82%	+112.47%	57.12B
Weighted average by Cap.	-2.34%	+4.61%	+48.64%	+162.75%

See all sector performances

Historical Quotes: NN Group N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b65.oni7S0mYNSo1b1l9_maaj9dG2-rEpy8kqlOeezMCIkM.yi_VAT_Bf0tyWRFKsiKj3KUknd2V33xG9QLkKXhFFgHqFdASHPxZEnQfEA

Date	Price	Volume	Total
16:35:52	74.88	269	277,685
16:35:52	74.88	716	277,416
16:29:49	74.92	86	276,700
16:29:49	74.92	350	276,614
16:29:30	74.90	7	276,264
16:29:24	74.90	190	276,257
16:29:19	74.90	170	276,067
16:29:19	74.90	103	275,897
16:29:19	74.90	178	275,794
16:29:19	74.90	299	275,616