NKT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570 DKK | -2.40% |
|
+0.71% | +22.90% |
| 04-22 | U.S. Futures, European Stocks Rise | DJ |
| 04-16 | GRI Bio Receives South Korea Patent for Liver Inflammatory Condition Treatments | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 579 kr | 587.5 kr | 584 kr | 570 kr |
| Volume | 104 417 | 89 426 | 96 764 | 53 845 |
| Change | +1.40% | +1.47% | -0.60% | -2.40% |
| Opening | 574.50 | 587.00 | 588.00 | 583.00 |
| High | 582.00 | 596.50 | 590.50 | 584.00 |
| Low | 571.00 | 580.00 | 579.00 | 570.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | +0.71% | ||
| 1 month | +0.80% | ||
| 3 months | +18.80% | ||
| 6 months | +68.84% | ||
| Current year | +22.90% | ||
| 1 year | +58.07% | ||
| 3 years | +119.40% | ||
| 5 years | +364.93% | ||
| 10 years | +68.14% |
Volumes
marketsDaily volume
53 845
Estimated daily volume
53 845
Avg. Volume 20 sessions
118 258
Daily volume ratio
0.46
Avg. Volume 20 sessions DKK
67 407 060.00
Avg. Volume 20 sessions USD
9 683 967.87
Record volume 1
13 998 965
Record volume 2
2 215 485
Record volume 3
1 465 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
30 474 305 254
Capitalization (USD)
4 378 060 590
Net sales (DKK)
19 133 384 910
Net sales (USD)
2 748 778 610
Number of employees
4 449
Sales / Employee (DKK)
4 300 603
Sales / Employee (USD)
617 842
Free-Float
99.68 %
Free-Float capitalization (DKK)
30 425 728 583
Free-Float capitalization (USD)
4 371 081 871
Average Daily Capital Traded
0.22%
Highs and lows
1 week
558.50
596.50
1 month
552.00612.00
Current year
435.80612.00
1 year
325.60612.00
3 years
215.60612.00
5 years
81.00612.00
10 years
73.25612.00
Indicators
Moving average 5 days
578.30
Moving average 20 days
584.50
Moving average 50 days
561.42
Moving average 100 days
516.34
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
52.67
RSI 14 days
54.04
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +0.71% | +22.90% | +58.07% | 4.38B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 125B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 60.86B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.23B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 33.14B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.05B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 30.91B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.04B | ||
| -1.95% | +7.81% | +27.69% | +6.75% | 27.05B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.21% | +1.20% | +13.29% | +50.92% | ||
| Weighted average by Cap. | -0.19% | +0.60% | +14.41% | +50.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79355ba83df32f19a406a33de0ad68.HqoiinGXENp-PUIYuhX48BBelfN7vN0i3unFQkXQxNw.e-EWvT-iZIAKDylg9nu0wH4puMJNxe5nmaGyFgiThu192xDoJt1yow5RAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:36 | 570 | 448 | 53,845 |
| 15:59:36 | 570 | 32 | 53,397 |
| 15:59:36 | 570 | 86 | 53,365 |
| 15:59:36 | 570 | 63 | 53,279 |
| 15:59:36 | 570 | 50 | 53,216 |
| 15:59:36 | 570 | 25 | 53,166 |
| 15:59:36 | 570 | 8 | 53,141 |
| 15:59:36 | 570 | 2 | 53,133 |
| 15:59:36 | 570 | 30 | 53,131 |
| 15:59:36 | 570 | 15 | 53,101 |
Monthly variations
Annual change
| 2024 | +22.90% | ||
| 2023 | +18.50% | ||
| 2022 | +24.02% | ||
| 2021 | +16.37% | ||
| 2020 | +68.66% | ||
| 2019 | +80.78% | ||
| 2018 | -68.60% | ||
| 2017 | -43.22% | ||
| 2016 | +39.79% | ||
| 2015 | +7.66% | ||
| 2014 | +23.88% | ||
| 2013 | +31.50% | ||
| 2012 | +6.66% | ||
| 2011 | -35.80% | ||
| 2010 | +2.13% | ||
| 2009 | +175.18% | ||
| 2008 | -76.96% | ||
| 2007 | -8.11% | ||
| 2006 | +72.84% | ||
| 2005 | +81.19% | ||
| 2004 | +48.72% | ||
| 2003 | +44.93% | ||
| 2002 | -31.16% | ||
| 2001 | -70.98% | ||
| 2000 | +348.43% | ||
| 1999 | +3.25% | ||
| 1998 | -26.68% | ||
| 1997 | +55.87% | ||
| 1996 | +34.62% | ||
| 1995 | -20.73% | ||
| 1994 | +22.24% | ||
| 1993 | +24.80% | ||
| 1992 | -39.44% |
- Stock Market
- Equities
- NKT Stock
- Quotes NKT A/S
