NKGEN BIOTECH, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | -4.62% |
|
+4.20% | -54.91% |
Quotes 5-day view
End-of-day quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.19 $ | 1.3 $ | 1.24 $ | 1.27 $ |
| Volume | 63 966 | 28 077 | 168 422 | 88 726 | 51 306 |
| Change | 0.00% | 0.00% | +9.24% | -4.62% | +2.42% |
| Opening | 1.21 | 1.21 | 1.27 | 1.36 | 1.23 |
| High | 1.26 | 1.24 | 1.33 | 1.36 | 1.27 |
| Low | 1.17 | 1.19 | 1.21 | 1.21 | 1.20 |
Performance
| 1 day | -4.62% | ||
| 1 week | +4.20% | ||
| Current month | -25.75% | ||
| 1 month | -24.39% | ||
| 3 months | -34.39% | ||
| 6 months | -54.91% | ||
| Current year | -54.91% | ||
| 1 year | -87.98% |
Volumes
marketsDaily volume
86 580
Avg. Volume 20 sessions
136 821
Avg. Volume 20 sessions USD
169 658.04
Record volume 1
107 168 090
Record volume 2
33 434 919
Record volume 3
23 765 525
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 607 504
Net sales (USD)
0
Number of employees
63
Sales / Employee (USD)
0
Free-Float
47.12 %
Free-Float capitalization (USD)
14 894 139
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.17
1.36
1 month
1.171.70
Current year
0.784.06
1 year
0.7812.88
3 years
0.7812.88
5 years
0.7812.88
10 years
0.7812.88
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.36
Moving average 50 days
1.40
Moving average 100 days
1.47
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+18.55%
STIM
RSI 9 days
42.99
RSI 14 days
44.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | +4.20% | -54.91% | -87.98% | 31.61M | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -9.99% | 9.12B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| Average | -0.65% | +3.47% | +8.95% | +12.62% | ||
| Weighted average by Cap. | -0.56% | +3.34% | +13.96% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.82% | ||
| 2023 | -72.36% | ||
| 2022 | +2.68% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- NKGN Stock
- Quotes NKGen Biotech, Inc.
