NKGEN BIOTECH, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | +0.69% |
|
-13.17% | -47.27% |
Quotes 5-day view
End-of-day quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.56 $ | 1.44 $ | 1.45 $ | 1.37 $ | 1.45 $ |
| Volume | 185 410 | 158 517 | 72 513 | 91 276 | 122 333 |
| Change | -6.59% | -7.69% | +0.69% | -5.52% | +5.84% |
| Opening | 1.60 | 1.53 | 1.42 | 1.45 | 1.37 |
| High | 1.65 | 1.55 | 1.45 | 1.45 | 1.50 |
| Low | 1.53 | 1.40 | 1.38 | 1.35 | 1.36 |
Performance
| 1 day | +0.69% | ||
| 1 week | -13.17% | ||
| Current month | -13.17% | ||
| 1 month | +16.00% | ||
| 3 months | -33.49% | ||
| 6 months | -57.35% | ||
| Current year | -47.27% | ||
| 1 year | -85.89% |
Volumes
marketsDaily volume
71 871
Avg. Volume 20 sessions
2 656 534
Avg. Volume 20 sessions USD
3 851 974.30
Record volume 1
107 168 090
Record volume 2
33 434 919
Record volume 3
23 765 525
Capital turnover ratio
0.11
Float rotation
0.23
Basic data
Capitalization (USD)
36 087 308
Net sales (USD)
0
Number of employees
63
Sales / Employee (USD)
0
Free-Float
47.12 %
Free-Float capitalization (USD)
17 005 120
Average Daily Capital Traded
10.67%
Highs and lows
1 week
1.35
1.55
1 month
1.102.19
Current year
0.784.06
1 year
0.7812.88
3 years
0.7812.88
5 years
0.7812.88
10 years
0.7812.88
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.45
Moving average 50 days
1.46
Moving average 100 days
1.62
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
46.83
RSI 14 days
48.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -13.17% | -47.27% | -85.89% | 36.09M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -0.19% | +3.30% | +41.59% | -10.86% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -1.21% | -0.13% | +19.77% | -13.31% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.47% | +1.78% | +9.51% | +11.69% | ||
| Weighted average by Cap. | -0.70% | +2.97% | +18.10% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.27% | ||
| 2023 | -72.36% | ||
| 2022 | +2.68% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- NKGN Stock
- Quotes NKGen Biotech, Inc.
