Stock NKGN NKGEN BIOTECH, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NKGen Biotech, Inc. Nyse

Equities

NKGN

US65488A1016

Biotechnology & Medical Research

Market Closed - Nyse
Other stock markets
 21:00:00 20/05/2024 BST 		5-day change 1st Jan Change
1.71 USD +52.68% Intraday chart for NKGen Biotech, Inc. -11.11% -79.40%
05-20 Sector Update: Health Care Stocks Softer Late Afternoon MT
05-20 Top Midday Gainers MT

Quotes 5-day view

Delayed Quote Nyse
NKGen Biotech, Inc.(NKGN) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 1.14 $ 1.12 $ 1.12 $ 1.71 $
Volume 53 593 53 154 48 148 33 434 919
Change 0.00% -1.75% 0.00% +52.68%
Opening 1.14 1.12 1.14 1.42
High 1.19 1.15 1.15 2.14
Low 1.12 1.12 1.10 1.25

Performance

1 day+52.68%
Current month-79.40%
Current year-79.40%
1 year-83.30%

Volumes

markets
Daily volume
33 434 919
Estimated daily volume
33 434 919
Avg. Volume 20 sessions
348 159
Daily volume ratio
96.03
Avg. Volume 20 sessions USD
595 351.89
Record volume 1
3 906 085
Record volume 2
1 165 236
Record volume 3
1 028 985
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (USD)
26 314 031
Net sales (USD)
0
Number of employees
63
Sales / Employee (USD)
0
Free-Float
40.93 %
Free-Float capitalization (USD)
10 454 686
Average Daily Capital Traded
2.26%

Highs and lows

1 year
1.25
Extreme 1.25
12.88
3 years
0.00
Extreme 0
12.88
5 years
0.00
Extreme 0
12.88
10 years
0.00
Extreme 0
12.88

Indicators

Moving average 5 days
1.15
Moving average 20 days
1.41
Moving average 50 days
1.58
Moving average 100 days
1.77
Price spread / (MMA5)
-32.63%
Price spread / (MMA20)
-17.46%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
35.95
RSI 14 days
40.69

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
NKGEN BIOTECH, INC. Stock NKGen Biotech, Inc.
+52.68%-11.11%-79.40%-83.30% 26.31M
MODERNA, INC. Stock Moderna, Inc.
+6.10%+12.21%+41.79%+11.70% 50.93B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-0.47%+0.46%-0.56%+15.37% 42.12B
LONZA GROUP AG Stock Lonza Group AG
+0.34%+2.48%+49.62%-8.44% 42.05B
CELLTRION, INC. Stock Celltrion, Inc.
-2.35%-1.99%-7.20%+7.53% 29.18B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+1.27%+2.98%+12.59%+49.79% 26.02B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.56%+0.23%-21.51%-21.23% 18.9B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-1.56%+0.65%+6.92%-1.65% 13.21B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+0.15%+3.91%+24.91%+25.10% 12.17B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.00%+2.05%+29.60%+88.38% 12.16B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.65%-2.34%-5.64%+12.47% 11.42B
QIAGEN N.V. Stock Qiagen N.V.
-0.48%+2.57%+1.56%-2.31% 10.14B
BACHEM HOLDING AG Stock Bachem Holding AG
-0.93%+7.79%+39.38%-4.38% 7.48B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-0.67%-3.51%+13.03%+90.46% 6.57B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.57%+7.69%+39.57%+54.85% 6.5B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+2.49%+1.27%+6.26%-34.77% 6.41B
Average+3.77%+2.10%+9.43%+12.47%
Weighted average by Cap.+0.99%+2.84%+17.89%+14.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb8.gsi9IlgN7-vL74vQZPmrxE4ygCBOBqQa7St8lHQrF7A.zIDKbTtMnomRms6JDZ6f8D9-8RY0WfBUlGEK-xxPIOqzv-5xYUGah5mN4A
DatePriceVolumeDaily volume
21:00:00 1.71 36,484 26,806,239
20:59:58 1.69 1,000 26,769,755
20:59:58 1.694 157 26,768,755
20:59:57 1.69 1,500 26,768,598
20:59:54 1.69 100 26,767,098
20:59:54 1.69 250 26,766,998
20:59:53 1.69 1,248 26,766,748
20:59:53 1.69 131 26,765,500
20:59:52 1.681 189 26,765,369
20:59:52 1.68 100 26,765,180

Chart NKGen Biotech, Inc.

Chart NKGen Biotech, Inc.
More charts

Monthly variations

Annual change

2023-16.58%
2022+2.68%
  1. Stock Market
  2. Equities
  3. NKGN Stock
  4. NKGN Stock
  5. Quotes NKGen Biotech, Inc.