NITTO FUJI FLOUR MILLING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,320 JPY | -0.75% |
|
+1.53% | +10.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5240 ¥ | 5310 ¥ | 5360 ¥ | 5320 ¥ |
| Volume | 2 400 | 2 700 | 2 500 | 1 700 |
| Change | +1.75% | +1.34% | +0.94% | -0.75% |
| Opening | 5,160.00 | 5,310.00 | 5,300.00 | 5,360.00 |
| High | 5,260.00 | 5,310.00 | 5,390.00 | 5,360.00 |
| Low | 5,120.00 | 5,260.00 | 5,300.00 | 5,270.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.53% | ||
| Current month | +0.19% | ||
| 1 month | +3.10% | ||
| 3 months | +2.31% | ||
| 6 months | +12.24% | ||
| Current year | +10.37% | ||
| 1 year | +15.15% | ||
| 3 years | +45.55% | ||
| 5 years | +71.89% | ||
| 10 years | +235.65% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
2 654
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
14 119 280.00
Avg. Volume 20 sessions USD
92 255.38
Record volume 1
189 200
Record volume 2
182 600
Record volume 3
168 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 485 840 833
Capitalization (USD)
316 806 484
Net sales (JPY)
69 540 000 000
Net sales (USD)
454 374 360
Number of employees
829
Sales / Employee (JPY)
83 884 198
Sales / Employee (USD)
548 099
Free-Float
28.11 %
Free-Float capitalization (JPY)
14 046 552 987
Free-Float capitalization (USD)
91 780 177
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 260.00
5 390.00
1 month
5 010.005 390.00
Current year
4 835.005 650.00
1 year
4 520.005 650.00
3 years
3 085.005 650.00
5 years
2 382.505 650.00
10 years
1 525.005 650.00
Indicators
Moving average 5 days
5 276.00
Moving average 20 days
5 206.50
Moving average 50 days
5 304.40
Moving average 100 days
5 137.55
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
62.64
RSI 14 days
57.73
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.53% | +10.37% | +15.15% | 317M | ||
| +0.30% | +1.68% | -0.15% | +15.12% | 3.25B | ||
| +0.79% | +0.87% | +9.40% | +37.56% | 1.24B | ||
| -0.35% | +2.18% | - | - | 1.23B | ||
| +0.14% | +1.87% | +11.85% | +32.73% | 774M | ||
| +1.56% | -0.17% | +8.88% | +64.69% | 210M | ||
| 0.00% | +1.25% | +8.33% | +0.31% | 192M | ||
| -1.71% | +2.22% | -9.80% | -20.69% | 188M | ||
| +0.75% | +0.75% | +4.69% | -5.63% | 175M | ||
| +2.39% | +2.81% | +15.21% | +37.24% | 177M | ||
| 0.00% | +0.51% | +7.36% | -3.11% | 167M | ||
| 0.00% | -7.11% | +6.14% | 0.00% | 133M | ||
| +1.29% | +2.32% | +8.12% | +13.69% | 107M | ||
| 0.00% | +0.20% | +4.92% | -4.75% | 104M | ||
| -.--% | -.--% | +4.76% | +33.78% | 103M | ||
| +6.86% | +17.20% | +23.16% | +5.83% | 108M | ||
| Average | +0.70% | +1.78% | +7.55% | +14.79% | ||
| Weighted average by Cap. | +0.33% | +2.09% | +4.85% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8cd0746d77d4db1f631ed25ab34ba2c.X_Q2rGMpUDyD5pY27Jzjb_DzQUNfA4UcldU5AOJQKLY.DpxMwgJEMVm2l6dalPeOQoKUGAUzZulZ-YdARJg_f4IL2ULVFhFoEfCxzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,320 | 200 | 1,700 |
| 06:34:48 | 5,270 | 200 | 1,500 |
| 05:08:03 | 5,300 | 100 | 1,300 |
| 05:08:03 | 5,310 | 100 | 1,200 |
| 04:32:22 | 5,310 | 100 | 1,100 |
| 03:27:37 | 5,290 | 100 | 1,000 |
| 03:27:37 | 5,350 | 400 | 900 |
| 02:48:25 | 5,300 | 100 | 500 |
| 02:48:25 | 5,310 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +8.93% | ||
| 2022 | +16.45% | ||
| 2021 | +15.33% | ||
| 2020 | +4.27% | ||
| 2019 | +12.86% | ||
| 2018 | +16.67% | ||
| 2017 | +25.00% | ||
| 2016 | +0.26% | ||
| 2015 | +18.94% | ||
| 2014 | +2.88% | ||
| 2013 | +3.99% | ||
| 2012 | +3.08% | ||
| 2011 | -3.63% | ||
| 2010 | -11.14% | ||
| 2009 | +19.65% | ||
| 2008 | -16.67% | ||
| 2007 | -5.00% | ||
| 2006 | -12.20% | ||
| 2005 | +36.67% | ||
| 2004 | +23.46% | ||
| 2003 | +14.08% | ||
| 2002 | -7.39% | ||
| 2001 | +10.05% | ||
| 2000 | +7.18% | ||
| 1999 | -17.72% | ||
| 1998 | -5.20% | ||
| 1997 | -46.81% | ||
| 1996 | -30.37% | ||
| 1995 | -3.57% | ||
| 1994 | +75.00% | ||
| 1993 | -11.31% | ||
| 1992 | -30.62% |
- Stock Market
- Equities
- 2003 Stock
- Quotes Nitto Fuji Flour Milling Co.,Ltd.
