NITCHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,140 JPY | +0.96% |
|
+4.67% | +10.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 3100 ¥ | 3110 ¥ | 3110 ¥ | 3140 ¥ | 3,140 ¥ |
| Volume | 800 | 600 | 700 | 300 | 300 |
| Change | 0.00% | +0.32% | 0.00% | +0.96% | +0.96% |
| Opening | 3,150.00 | 3,105.00 | 3,130.00 | 3,150.00 | 3,150 |
| High | 3,150.00 | 3,110.00 | 3,130.00 | 3,150.00 | 3,150 |
| Low | 3,100.00 | 3,105.00 | 3,110.00 | 3,140.00 | 3,140 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.67% | ||
| Current month | +0.96% | ||
| 1 month | +10.18% | ||
| 3 months | +9.37% | ||
| 6 months | +18.94% | ||
| Current year | +10.29% | ||
| 1 year | +22.99% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
950
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
2 983 000.00
Avg. Volume 20 sessions USD
18 989.78
Record volume 1
542 400
Record volume 2
59 800
Record volume 3
24 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 544 747 408
Capitalization (USD)
22 565 862
Net sales (JPY)
17 642 000 000
Net sales (USD)
112 308 972
Free-Float
32.68 %
Free-Float capitalization (JPY)
1 158 582 859
Free-Float capitalization (USD)
7 375 538
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 065.00
3 150.00
1 month
2 850.003 200.00
Current year
2 760.003 200.00
1 year
2 551.003 315.00
3 years
2 334.003 315.00
5 years
2 334.003 315.00
10 years
2 334.003 315.00
Indicators
Moving average 5 days
3 084.00
Moving average 20 days
2 966.50
Moving average 50 days
2 920.28
Moving average 100 days
2 895.47
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
62.02
RSI 14 days
59.94
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +4.67% | +10.29% | +22.99% | 22.57M | ||
| -1.96% | -7.86% | -24.92% | -32.95% | 4.81B | ||
| -0.92% | -0.59% | -6.55% | -10.57% | 2.99B | ||
| -0.72% | -5.12% | +24.55% | +17.70% | 1.85B | ||
| +0.51% | +1.56% | -10.12% | -11.90% | 322M | ||
| +0.26% | +0.98% | -16.80% | -16.30% | 303M | ||
| -0.53% | +1.32% | +7.91% | +39.09% | 303M | ||
| +0.64% | -0.63% | +3.27% | +22.96% | 246M | ||
| +1.60% | +1.83% | -29.90% | -39.31% | 220M | ||
| Average | -0.05% | -1.57% | -4.70% | -0.92% | ||
| Weighted average by Cap. | -1.24% | -3.85% | -9.54% | -14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d327fed1bbf179d13b17898f5.GCgzbuYSRHmo8G4mbO3LMjPAO7Pgek_I3eebeFfG8IU.bl1YHaVeCQORgBdPCqq-BlCTSuDSMwaYt6zOEyK3pukrZEUBlUQIE5qfIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:30 | 3,140 | 100 | 300 |
| 05:44:30 | 3,150 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +12.98% | ||
| 2022 | +2.90% | ||
| 2021 | -8.89% |
- Stock Market
- Equities
- 2961 Stock
- Quotes Nitcho Corporation
