NITCHITSU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,714 JPY | +0.12% |
|
-4.51% | -8.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1756 ¥ | 1763 ¥ | 1712 ¥ | 1714 ¥ |
| Volume | 10 200 | 6 300 | 1 900 | 4 900 |
| Change | -7.34% | +0.40% | -2.89% | +0.12% |
| Opening | 1,831.00 | 1,747.00 | 1,753.00 | 1,735.00 |
| High | 1,833.00 | 1,765.00 | 1,753.00 | 1,735.00 |
| Low | 1,690.00 | 1,711.00 | 1,712.00 | 1,690.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -4.51% | ||
| Current month | -2.78% | ||
| 1 month | -14.73% | ||
| 3 months | -15.32% | ||
| 6 months | +13.06% | ||
| Current year | -8.10% | ||
| 1 year | +29.75% | ||
| 3 years | +15.81% | ||
| 5 years | +6.39% | ||
| 10 years | +1.42% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
5 050
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
8 655 700.00
Avg. Volume 20 sessions USD
55 595.56
Record volume 1
895 800
Record volume 2
803 900
Record volume 3
695 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 541 242 099
Capitalization (USD)
22 745 398
Net sales (JPY)
8 024 000 000
Net sales (USD)
51 538 152
Number of employees
286
Sales / Employee (JPY)
28 055 944
Sales / Employee (USD)
180 203
Free-Float
66.69 %
Free-Float capitalization (JPY)
2 438 768 583
Free-Float capitalization (USD)
15 664 211
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 690.00
1 895.00
1 month
1 690.002 015.00
Current year
1 690.002 200.00
1 year
1 250.002 200.00
3 years
1 194.004 180.00
5 years
1 194.004 180.00
10 years
1 194.004 180.00
Indicators
Moving average 5 days
1 784.20
Moving average 20 days
1 863.95
Moving average 50 days
1 965.64
Moving average 100 days
1 961.22
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
31.75
RSI 14 days
33.19
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -4.51% | -8.10% | +29.75% | 22.75M | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 15.47B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.32B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 4.8B | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 4.46B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.13B | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.73B | ||
| +2.90% | +5.26% | +25.27% | +52.61% | 2.14B | ||
| +0.56% | -5.77% | -11.64% | -35.63% | 2.02B | ||
| -0.55% | -1.26% | +13.17% | +34.52% | 2B | ||
| Average | +0.00% | -0.76% | +5.96% | +12.02% | ||
| Weighted average by Cap. | -0.07% | -0.83% | +6.55% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82cd97f728897619.D9AXrPVSeCuOSecsLt8vVNxz-icXeJE910BsKwYHorI.QJFR3pZiJx_fGKhlebt-OZ8yjnVFHeN64QU-GGpr0MZJhHj1xD0-Zbgq0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:38 | 1,714 | 100 | 4,900 |
| 06:44:56 | 1,712 | 100 | 4,800 |
| 06:44:56 | 1,711 | 100 | 4,700 |
| 06:43:42 | 1,690 | 100 | 4,600 |
| 06:43:14 | 1,690 | 100 | 4,500 |
| 06:34:40 | 1,690 | 200 | 4,400 |
| 06:16:50 | 1,690 | 100 | 4,200 |
| 06:16:50 | 1,690 | 100 | 4,100 |
| 05:55:51 | 1,690 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +55.16% | ||
| 2022 | -11.49% | ||
| 2021 | -0.51% | ||
| 2020 | -12.56% | ||
| 2019 | -12.06% | ||
| 2018 | -18.13% | ||
| 2017 | +8.40% | ||
| 2016 | +5.82% | ||
| 2015 | -12.09% | ||
| 2014 | +22.86% | ||
| 2013 | +10.76% | ||
| 2012 | -8.67% | ||
| 2011 | -14.78% | ||
| 2010 | +0.50% | ||
| 2009 | +24.69% | ||
| 2008 | -63.18% | ||
| 2007 | +8.11% | ||
| 2006 | +10.30% | ||
| 2005 | +72.43% | ||
| 2004 | +49.65% | ||
| 2003 | -20.56% | ||
| 2002 | +125.00% | ||
| 2001 | -45.58% | ||
| 2000 | +4.26% | ||
| 1999 | -19.43% | ||
| 1998 | +2.94% | ||
| 1997 | -60.47% | ||
| 1996 | -15.52% | ||
| 1995 | -10.70% | ||
| 1994 | +32.56% | ||
| 1993 | -13.48% | ||
| 1992 | -42.21% |
- Stock Market
- Equities
- 7021 Stock
- Quotes Nitchitsu Co., Ltd.
