NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO., LTD Quotes Nisun International Enterprise Development Group Co., Ltd
Equities
NISN
VGG6593L1224
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.715 USD | +8.66% |
|
+2.59% | +92.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.18 $ | 7.13 $ | 7.1 $ | 7.715 $ |
| Volume | 45 678 | 47 712 | 38 047 | 56 485 |
| Change | -2.58% | -0.70% | -0.42% | +8.66% |
| Opening | 7.25 | 7.15 | 7.15 | 7.21 |
| High | 7.39 | 7.24 | 7.17 | 8.08 |
| Low | 7.12 | 6.78 | 6.94 | 7.21 |
Performance
| 1 day | +8.66% | ||
| 1 week | +2.59% | ||
| Current month | +7.45% | ||
| 1 month | +31.88% | ||
| 3 months | +87.94% | ||
| 6 months | +235.43% | ||
| Current year | +92.88% | ||
| 1 year | +54.30% | ||
| 3 years | -94.89% | ||
| 5 years | -11.32% |
Volumes
marketsDaily volume
56 485
Estimated daily volume
56 485
Avg. Volume 20 sessions
85 548
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
660 002.82
Record volume 1
2 946 357
Record volume 2
370 240
Record volume 3
261 204
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
30 995 753
Net sales (USD)
234 174 265
Number of employees
252
Sales / Employee (USD)
929 263
Free-Float
74.64 %
Free-Float capitalization (USD)
23 511 594
Average Daily Capital Traded
2.13%
Highs and lows
1 week
6.78
8.08
1 month
5.288.85
Current year
3.618.85
1 year
2.168.85
3 years
2.16178.30
5 years
2.16249.40
10 years
2.16249.40
Indicators
Moving average 5 days
7.30
Moving average 20 days
6.45
Moving average 50 days
5.40
Moving average 100 days
4.86
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-16.34%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-36.99%
STIM
RSI 9 days
56.84
RSI 14 days
59.13
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.66% | +2.59% | +92.88% | +54.30% | 31M | ||
| +2.48% | -1.14% | +0.68% | +48.96% | 176B | ||
| +1.86% | +1.61% | +17.73% | +32.86% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -17.40% | 38.61B | ||
| +1.93% | +0.39% | +40.89% | +111.67% | 15.78B | ||
| +1.42% | +4.80% | -28.92% | +282.58% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +69.45% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -31.00% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.67% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +31.94% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +46.64% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -71.65% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +33.09% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -2.25% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +165.74% | 2.61B | ||
| Average | +1.33% | +4.03% | +7.42% | +52.14% | ||
| Weighted average by Cap. | +1.96% | +0.41% | +4.27% | +47.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7a391dfc.KbJ7tP_YRlZhZiRhuyjDTxnHtZJVWlf6gasKAWQWeRM.cP429YuAKQRYEGBX3hryH0-z3_oyNhXP1cE_QFNXK2kY3QjNp4IyIQMUdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:00 | 7.82 | 100 | 51,396 |
| 20:57:34 | 7.795 | 100 | 51,296 |
| 20:54:01 | 7.795 | 100 | 51,196 |
| 20:53:43 | 7.77 | 100 | 51,096 |
| 20:53:43 | 7.77 | 100 | 50,996 |
| 20:53:43 | 7.82 | 100 | 50,896 |
| 20:48:34 | 7.815 | 166 | 50,796 |
| 20:43:45 | 7.82 | 300 | 50,630 |
| 20:43:40 | 7.793 | 300 | 50,330 |
| 20:43:29 | 7.8 | 575 | 50,030 |
Monthly variations
Annual change
| 2024 | +92.88% | ||
| 2023 | -29.78% | ||
| 2022 | -82.26% | ||
| 2021 | -82.37% | ||
| 2020 | +213.97% | ||
| 2019 | +584.53% | ||
| 2018 | -67.78% | ||
| 2017 | -46.87% | ||
| 2016 | -15.38% |
- Stock Market
- Equities
- NISN Stock
- Quotes Nisun International Enterprise Development Group Co., Ltd
