|
Delayed
OTC Markets
15:44:43 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 82.60 USD | -4.84% |
|
-.--% | +9.81% |
Stock exchange
Quotes 5-day view: Nissui Corporation
Delayed Quote OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 14/08/2026 | |
|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$82.60 |
| Volume | 1 | 1 | 1 | 100 |
| Change | - | - | - | -4.84% |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$82.60 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$82.60 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$82.60 |
Performance
| 1 day | -4.84% | ||
| 3 months | -4.84% | ||
| 6 months | -4.84% | ||
| Current year | +9.81% | ||
| 1 year | +92.99% | ||
| 3 years | +92.99% | ||
| 5 years | +68.43% | ||
| 10 years | +94.81% |
Volumes
marketsDaily volume
100
Estimated daily volume
105
Avg. Volume 20 sessions
1
Daily volume ratio
105.02
Avg. Volume 20 sessions USD
82.6
Record volume 1
23,104
Record volume 2
7,139
Record volume 3
5,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,116,312,736
Net sales (JPY)
931,265,000,000
Net sales (USD)
5,938,962,795
Number of employees
11,526
Sales / Employee (JPY)
80,796,894
Sales / Employee (USD)
515,267
Free-Float
90.25%
Free-Float capitalization (USD)
1,922,306,734
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.13
Moving average 50 days
10
Moving average 100 days
82.6
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-87.89%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
46.8
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -.--% | +92.99% | +92.99% | 2.12B | |
| -0.79% | +1.54% | +3.79% | -14.33% | 264B | |
| -2.11% | -0.23% | +4.51% | -0.36% | 80.08B | |
| -0.22% | +1.10% | -20.45% | +15.47% | 44.96B | |
| +0.31% | -2.90% | +28.32% | +10.79% | 38.48B | |
| -3.54% | -0.30% | -6.20% | -9.98% | 35.29B | |
| +0.36% | -3.30% | +18.48% | +81.99% | 30.64B | |
| +3.17% | +0.44% | -10.66% | -1.60% | 28.78B | |
| -1.14% | +4.88% | -2.26% | -20.20% | 29.75B | |
| +1.40% | +0.32% | +3.45% | +8.59% | 26.34B | |
| Average | -0.77% | +1.71% | +11.20% | +16.34% | 58B | |
| Weighted average by Cap. | -0.71% | +2.73% | +3.09% | -1.31% |
Historical Quotes: Nissui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 73.77 |  | 91.85 |
| 1 year | 73.77 | | 91.85 |
| 3 years | 73.77 | | 91.85 |
| 5 years | 42.8 | | 91.85 |
| 10 years | 42.8 | | 91.85 |
Monthly variations
Annual variations
| 2026 | +9.81% | ||
| 2025 | +75.75% | ||
| 2022 | -12.38% | ||
| 2021 | -26.51% | ||
| 2019 | +2.72% | ||
| 2018 | +9.98% | ||
| 2017 | +38.77% | ||
| 2016 | -24.56% | ||
| 2015 | +75.68% | ||
| 2014 | +49.91% | ||
| 2013 | -22.54% | ||
| 2011 | +12.85% | ||
| 2008 | -57.49% | ||
| 2007 | -2.11% | ||
| 2006 | +45.46% | ||
| 2005 | +20.48% | ||
| 2004 | +50.73% | ||
| 2003 | +32.99% | ||
| 2002 | +20.25% | ||
| 2001 | -10.91% | ||
| 2000 | +1.62% | ||
| 1999 | +33.09% | ||
| 1998 | -9.18% | ||
| 1997 | -64.07% | ||
| 1996 | -14.67% | ||
| 1995 | -11.75% | ||
| 1994 | +47.05% | ||
| 1993 | -7.62% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- 1332 Stock
- NISUY Stock
- Quotes Nissui Corporation
Select your edition
All financial news and data tailored to specific country editions
