NISSO HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 837 JPY | -1.06% |
|
+2.07% | +5.28% |
Quotes 5-day view
End-of-day quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 841 ¥ | 845 ¥ | 846 ¥ | 846 ¥ | 837 ¥ |
| Volume | 130 900 | 68 900 | 67 200 | 35 200 | 38 800 |
| Change | +2.56% | +0.48% | +0.12% | 0.00% | -1.06% |
| Opening | 820.00 | 846.00 | 840.00 | 848.00 | 833.00 |
| High | 852.00 | 870.00 | 854.00 | 855.00 | 840.00 |
| Low | 820.00 | 845.00 | 834.00 | 832.00 | 833.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.07% | ||
| Current month | +0.84% | ||
| 1 month | +3.08% | ||
| 3 months | +1.95% | ||
| 6 months | +3.08% | ||
| Current year | +5.28% | ||
| 1 year | +2.32% | ||
| 3 years | +13.57% | ||
| 5 years | -42.83% |
Volumes
marketsDaily volume
38 800
Avg. Volume 20 sessions
102 573
Avg. Volume 20 sessions JPY
85 853 601.00
Avg. Volume 20 sessions USD
546 629.88
Record volume 1
12 667 600
Record volume 2
2 554 200
Record volume 3
2 543 800
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
27 445 961 677
Capitalization (USD)
174 748 438
Net sales (JPY)
96 858 000 000
Net sales (USD)
616 694 886
Number of employees
2 175
Sales / Employee (JPY)
44 532 414
Sales / Employee (USD)
283 538
Highs and lows
1 week
820.00
870.00
1 month
803.00887.00
Current year
768.00890.00
1 year
693.00957.00
3 years
521.00957.00
5 years
341.001 672.00
10 years
341.001 672.00
Indicators
Moving average 5 days
843.00
Moving average 20 days
830.85
Moving average 50 days
837.30
Moving average 100 days
830.80
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
51.88
RSI 14 days
51.64
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +2.07% | +5.28% | +2.32% | 175M | ||
| -0.79% | -1.50% | -11.88% | +5.18% | 9.62B | ||
| -0.43% | -6.10% | -24.31% | -1.60% | 6.87B | ||
| -1.00% | -1.27% | -13.50% | +25.97% | 6.54B | ||
| +0.01% | -2.86% | -6.05% | +1.19% | 3.56B | ||
| +0.80% | -4.90% | -6.15% | -20.53% | 3.31B | ||
| +0.63% | -1.81% | +10.14% | -12.17% | 1.61B | ||
| -0.06% | +0.97% | +12.21% | +17.09% | 1.53B | ||
| -1.74% | -5.82% | -5.62% | -25.74% | 1.43B | ||
| -0.23% | -4.06% | -9.01% | +3.45% | 1.15B | ||
| -0.55% | 0.00% | +2.84% | +7.10% | 924M | ||
| -0.82% | -1.36% | -7.63% | +1.68% | 830M | ||
| +0.69% | +1.50% | +4.90% | +13.45% | 743M | ||
| -2.56% | -7.16% | -23.40% | +9.40% | 731M | ||
| -2.44% | +2.97% | +16.85% | +122.70% | 708M | ||
| -1.45% | +3.50% | +4.77% | +18.54% | 694M | ||
| Average | -0.69% | -1.93% | -3.16% | +10.50% | ||
| Weighted average by Cap. | -0.54% | -2.75% | -9.79% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | +37.78% | ||
| 2022 | -36.24% | ||
| 2021 | +32.31% | ||
| 2020 | -38.93% | ||
| 2019 | +16.06% | ||
| 2018 | -3.50% |
- Stock Market
- Equities
- 9332 Stock
- Quotes NISSO HOLDINGS Co., Ltd
