Market Closed -
Hong Kong S.E.
09:08:07 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
5
HKD
|
-0.20%
|
|
-2.72%
|
-20.00%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Today
|
09/05/2024
|
Last |
5.11 $
|
5.09 $
|
5.01 $
|
5 $
|
5
$
|
Volume |
952 000 |
670 000 |
565 298 |
886 000 |
886 000 |
Change |
+0.20%
|
-0.39%
|
-1.57%
|
-0.20%
|
-0.20%
|
Opening |
5.10 |
5.05 |
5.09 |
4.99 |
4.99
|
High |
5.14 |
5.11 |
5.09 |
5.06 |
5.06
|
Low |
5.00 |
5.04 |
4.96 |
4.98 |
4.98
|
Estimated daily volume
886 000
Avg. Volume 20 sessions
540 546
Avg. Volume 20 sessions HKD
2 702 730.00
Avg. Volume 20 sessions USD
345 857.55
Record volume 1
68 809 000
Record volume 2
45 481 000
Record volume 3
36 661 000
Capital turnover ratio
0.00
Capitalization (HKD)
5 226 924 730
Capitalization (USD)
668 868 650
Net sales (HKD)
3 833 194 000
Net sales (USD)
490 518 503
Number of employees
3 409
Sales / Employee (HKD)
1 124 434
Sales / Employee (USD)
143 889
Free-Float capitalization (HKD)
1 354 661 607
Free-Float capitalization (USD)
173 350 627
Average Daily Capital Traded
0.05%
Moving average 5 days
5.11
Moving average 20 days
5.02
Moving average 50 days
4.96
Moving average 100 days
5.42
Price spread / (MMA5) +2.20% Price spread / (MMA20) +0.31% Price spread / (MMA50) -0.81% Price spread / (MMA100) +8.31% cd47a7b7c81f.CwwmW2IJhVJ1rTQWa_Y_OzBC4fMg3MIs5DljlfWE3hk.RF1cNyhgwjEdzn9hIYBtCAQW0KBBmpNAh1Y59oLVvUsmPEQRW3G2Ng2cVw Date | Price | Volume | Daily volume |
---|
09:08:07 |
5
|
133,000 |
872,000 |
08:59:25 |
5
|
1,000 |
739,000 |
08:59:08 |
5
|
1,000 |
738,000 |
08:58:43 |
5
|
1,000 |
737,000 |
08:46:12 |
4.99
|
3,000 |
736,000 |
08:46:12 |
4.99
|
1,000 |
733,000 |
08:42:10 |
4.99
|
4,000 |
732,000 |
08:42:10 |
4.99
|
2,000 |
728,000 |
08:37:32 |
4.99
|
3,000 |
726,000 |
08:37:32 |
4.99
|
1,000 |
723,000 |
More charts
|