NISSAN SHATAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,106 JPY | +1.75% |
|
+8.01% | +20.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1045 ¥ | 1037 ¥ | 1087 ¥ | 1106 ¥ | 1,106 ¥ |
| Volume | 111 300 | 203 600 | 265 600 | 142 400 | 142 400 |
| Change | +1.95% | -0.77% | +4.82% | +1.75% | +1.75% |
| Opening | 1,032.00 | 1,045.00 | 1,010.00 | 1,089.00 | 1,089 |
| High | 1,050.00 | 1,069.00 | 1,095.00 | 1,113.00 | 1,113 |
| Low | 1,025.00 | 1,037.00 | 1,010.00 | 1,087.00 | 1,087 |
Performance
| 1 day | +1.75% | ||
| 1 week | +8.01% | ||
| Current month | +8.11% | ||
| 1 month | +9.94% | ||
| 3 months | +18.92% | ||
| 6 months | +32.61% | ||
| Current year | +20.09% | ||
| 1 year | +21.94% | ||
| 3 years | +54.69% | ||
| 5 years | +14.37% | ||
| 10 years | -27.19% |
Volumes
marketsDaily volume
142 400
Estimated daily volume
142 400
Avg. Volume 20 sessions
103 642
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
114 628 052.00
Avg. Volume 20 sessions USD
733 848.79
Record volume 1
8 619 000
Record volume 2
7 686 000
Record volume 3
6 629 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
147 539 629 178
Capitalization (USD)
944 548 706
Net sales (JPY)
307 521 000 000
Net sales (USD)
1 968 749 442
Number of employees
3 951
Sales / Employee (JPY)
77 833 713
Sales / Employee (USD)
498 291
Free-Float
46.18 %
Free-Float capitalization (JPY)
68 134 702 176
Free-Float capitalization (USD)
436 198 363
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 010.00
1 113.00
1 month
929.001 113.00
Current year
897.001 113.00
1 year
759.001 113.00
3 years
510.001 113.00
5 years
510.001 149.00
10 years
510.001 835.00
Indicators
Moving average 5 days
1 043.60
Moving average 20 days
990.95
Moving average 50 days
983.30
Moving average 100 days
965.08
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
75.83
RSI 14 days
68.54
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +8.01% | +20.09% | +21.94% | 945M | ||
| -0.36% | -1.68% | +3.82% | -8.47% | 88.32B | ||
| +3.02% | -0.36% | +5.13% | -27.05% | 80B | ||
| +0.54% | -4.83% | +20.26% | +38.91% | 72.92B | ||
| -0.01% | +1.45% | +23.02% | +36.35% | 47.71B | ||
| +0.18% | +0.35% | +14.30% | +27.85% | 33.01B | ||
| -0.07% | -1.75% | +7.91% | +4.21% | 23.19B | ||
| -2.03% | -1.63% | -13.96% | +19.87% | 17.76B | ||
| -0.35% | -0.17% | +54.83% | +120.45% | 12.52B | ||
| +1.49% | +2.10% | -6.34% | -30.18% | 10.31B | ||
| +3.98% | +11.87% | +116.91% | +110.70% | 8.47B | ||
| +0.46% | +0.83% | +30.48% | +54.63% | 4.23B | ||
| +3.26% | +18.36% | +61.90% | +21.96% | 3.34B | ||
| -0.82% | -1.63% | -3.07% | -7.41% | 2.39B | ||
| +0.44% | +0.44% | +0.88% | +0.88% | 2.35B | ||
| -0.37% | -8.50% | +19.03% | +73.55% | 2.3B | ||
| Average | +0.69% | +0.34% | +22.20% | +28.64% | ||
| Weighted average by Cap. | +0.66% | -1.53% | +14.00% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3029b10.xraAmspb3IEQJT6M57_fqwVouh1pxkKj38_jTMFIuYQ.6-bNqZoKjctkQmuh0cibmFYF63FdjXH7lP-lAZcm6-K19839rCq15XRBVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,106 | 5,800 | 142,400 |
| 06:58:57 | 1,103 | 100 | 136,600 |
| 06:58:32 | 1,104 | 100 | 136,500 |
| 06:58:32 | 1,104 | 100 | 136,400 |
| 06:58:11 | 1,104 | 200 | 136,300 |
| 06:58:09 | 1,104 | 200 | 136,100 |
| 06:58:09 | 1,103 | 500 | 135,900 |
| 06:58:09 | 1,103 | 1,200 | 135,400 |
| 06:58:06 | 1,102 | 100 | 134,200 |
| 06:58:06 | 1,103 | 200 | 134,100 |
Monthly variations
Annual change
| 2024 | +20.09% | ||
| 2023 | +11.64% | ||
| 2022 | +17.02% | ||
| 2021 | -17.64% | ||
| 2020 | -18.09% | ||
| 2019 | +7.29% | ||
| 2018 | -15.45% | ||
| 2017 | +1.32% | ||
| 2016 | -13.47% | ||
| 2015 | -10.85% | ||
| 2014 | -3.60% | ||
| 2013 | +41.05% | ||
| 2012 | +44.92% | ||
| 2011 | +5.50% | ||
| 2010 | -14.37% | ||
| 2009 | +52.21% | ||
| 2008 | -40.22% | ||
| 2007 | +49.92% | ||
| 2006 | -32.03% | ||
| 2005 | +2.41% | ||
| 2004 | +32.52% | ||
| 2003 | +70.47% | ||
| 2002 | +105.32% | ||
| 2001 | +33.33% | ||
| 2000 | +5.22% | ||
| 1999 | -50.19% | ||
| 1998 | -10.03% | ||
| 1997 | -45.64% | ||
| 1996 | -5.01% | ||
| 1995 | -8.96% | ||
| 1994 | +20.23% | ||
| 1993 | +17.29% | ||
| 1992 | -36.48% |
- Stock Market
- Equities
- 7222 Stock
- Quotes Nissan Shatai Co., Ltd.
