|
Real-time
CBOE
20:59:50 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.90 USD | -1.53% |
|
-1.71% | -4.47% |
| 08-31 | JPMorgan Adjusts Price Target on NiSource to $52 From $53, Maintains Overweight Rating | MT |
| 08-26 | Mizuho Adjusts Price Target on NiSource to $48 From $50 | MT |
Stock exchange
CBOE
NI 39.90 $
-1.53%
8.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NI | 39.88USD | -1.58% | 284M $ | ||
CBOE
| NI | 39.90USD | -1.53% | 8.41M $ | |
|
Deutsche Boerse AG
| NOU | 34.47EUR | -1.03% | 0 € | |
|
Tradegate
| NOU | 34.84EUR | -1.41% | 0 € | |
|
Börse Stuttgart
| NOU | 34.85EUR | -1.16% | 0 € | |
|
Boerse Muenchen
| NOU | 34.98EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1NIS | 35.46EUR | -0.08% | 0 € | |
| N1IS34 | 206.01BRL | -2.28% | 4.33K R$ |
Quotes 5-day view: NiSource, Inc.
Real-time CBOE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$40.90 | US$40.58 | US$40.52 | US$39.90 | US$39.90 |
| Volume | 138,903 | 146,074 | 288,608 | 210,896 | 210,896 |
| Change | +0.58% | -0.79% | -0.15% | -1.53% | -1.53% |
| Opening | US$40.79 | US$40.44 | US$40.64 | US$40.42 | US$40.42 |
| High | US$41.03 | US$40.69 | US$40.69 | US$40.53 | US$40.53 |
| Low | US$40.61 | US$40.44 | US$40.32 | US$39.88 | US$39.88 |
Performance
| 1 week | -1.71% | ||
| Current month | -2.48% | ||
| 1 month | -1.78% | ||
| 3 months | -16.24% | ||
| 6 months | -11.35% | ||
| Current year | -4.47% | ||
| 1 year | -3.45% | ||
| 3 years | +49.45% | ||
| 5 years | +65.40% | ||
| 10 years | +57.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,124,856,788
Net sales (USD)
6,609,600,000
Free-Float
98.84%
Free-Float capitalization (USD)
19,058,446,977
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
40.51
Moving average 20 days
41.05
Moving average 50 days
42.92
Moving average 100 days
44.95
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+12.67%
RSI 9 days
35.24
RSI 14 days
36.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -1.71% | -3.45% | +49.45% | 19.12B | |
| -0.33% | +1.29% | +10.56% | +14.52% | 76.38B | |
| -0.08% | -1.20% | +31.71% | +60.22% | 66.23B | |
| -0.27% | -0.27% | -1.69% | +12.75% | 52.95B | |
| -1.10% | -2.24% | +10.21% | +50.11% | 52.26B | |
| +0.65% | +1.07% | +65.33% | +69.02% | 49.1B | |
| -0.73% | -0.73% | -0.73% | +5.81% | 37.43B | |
| -0.27% | -1.85% | -15.43% | +14.21% | 34.45B | |
| +2.07% | -3.47% | -19.01% | -8.74% | 35.2B | |
| -0.17% | -1.32% | +2.59% | +26.74% | 28.14B | |
| Average | +0.06% | +0.14% | +8.01% | +29.41% | 45.13B | |
| Weighted average by Cap. | +0.00% | +0.67% | +11.83% | +30.75% |
Historical Quotes: NiSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.88 |  | 41.02 |
| 1 month | 39.88 | | 42.18 |
| 3 years | 22.87 | | 49.17 |
| 5 years | 22.87 | | 49.17 |
| 10 years | 19.61 | | 49.17 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | +13.60% | ||
| 2024 | +38.46% | ||
| 2023 | -3.21% | ||
| 2022 | -0.69% | ||
| 2021 | +20.40% | ||
| 2020 | -17.57% | ||
| 2019 | +9.76% | ||
| 2018 | -1.27% | ||
| 2017 | +15.94% | ||
| 2016 | +13.50% | ||
| 2015 | +28.16% | ||
| 2014 | +29.05% | ||
| 2013 | +32.09% |
- Stock Market
- Stocks
- NI Stock
- NI Stock
- Quotes NiSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
