NISHIKAWA RUBBER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 JPY | -0.44% |
|
+2.36% | +17.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2010 ¥ | 1989 ¥ | 2049 ¥ | 2040 ¥ |
| Volume | 20 600 | 19 800 | 21 500 | 65 900 |
| Change | +0.85% | -1.04% | +3.02% | -0.44% |
| Opening | 2,007.00 | 2,000.00 | 1,989.00 | 1,999.00 |
| High | 2,010.00 | 2,000.00 | 2,050.00 | 2,040.00 |
| Low | 1,986.00 | 1,956.00 | 1,989.00 | 1,977.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.36% | ||
| Current month | +2.56% | ||
| 1 month | -0.05% | ||
| 3 months | +1.14% | ||
| 6 months | +34.83% | ||
| Current year | +17.04% | ||
| 1 year | +67.21% | ||
| 3 years | +43.86% | ||
| 5 years | +14.61% | ||
| 10 years | +25.54% |
Volumes
marketsDaily volume
65 900
Estimated daily volume
65 900
Avg. Volume 20 sessions
23 658
Daily volume ratio
2.79
Avg. Volume 20 sessions JPY
48 262 320.00
Avg. Volume 20 sessions USD
309 747.57
Record volume 1
300 000
Record volume 2
243 763
Record volume 3
242 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 343 831 567
Capitalization (USD)
252 508 711
Net sales (JPY)
98 167 000 000
Net sales (USD)
630 035 806
Number of employees
6 515
Sales / Employee (JPY)
15 067 843
Sales / Employee (USD)
96 705
Free-Float
58.82 %
Free-Float capitalization (JPY)
23 983 676 127
Free-Float capitalization (USD)
153 927 233
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 956.00
2 050.00
1 month
1 911.002 050.00
Current year
1 719.002 220.00
1 year
1 140.002 220.00
3 years
1 060.002 220.00
5 years
1 060.002 220.00
10 years
1 060.002 723.00
Indicators
Moving average 5 days
2 016.20
Moving average 20 days
1 997.80
Moving average 50 days
2 031.74
Moving average 100 days
1 965.86
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
66.19
RSI 14 days
59.14
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.36% | +17.04% | +67.21% | 253M | ||
| -1.71% | -4.90% | -12.90% | -3.96% | 1.97B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.54B | ||
| -0.39% | -0.13% | -3.09% | +3.36% | 1.37B | ||
| -0.40% | +1.02% | -15.58% | -43.40% | 745M | ||
| +1.04% | -1.63% | +0.41% | -10.04% | 616M | ||
| -1.44% | -1.24% | -6.09% | +4.60% | 585M | ||
| +1.21% | -1.62% | -11.17% | -15.12% | 507M | ||
| -3.81% | +0.22% | -12.04% | - | 452M | ||
| -1.25% | -0.51% | +3.83% | +8.40% | 448M | ||
| -0.76% | +0.39% | -3.35% | -13.04% | 333M | ||
| +1.42% | +6.99% | -11.47% | -14.56% | 297M | ||
| -3.59% | -4.12% | -25.62% | -3.05% | 273M | ||
| -2.31% | -0.90% | -18.18% | +0.42% | 266M | ||
| +0.34% | +0.86% | -17.37% | -45.58% | 259M | ||
| +0.06% | -1.81% | +0.29% | +72.23% | 212M | ||
| Average | -0.70% | -1.30% | -7.21% | +0.50% | ||
| Weighted average by Cap. | -0.61% | -1.32% | -6.95% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9467901f4cd11068c77073cfa281.my9s9WbtS3jeD5cH1mrKbRwUZUMV8BSqq2s-TaxFmBE.wl4BoUuyAQK3O-c35zirGnJmUXtahEDrxxtsYOQf837ZGiuwA9sFN443ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,040 | 1,400 | 65,900 |
| 06:59:53 | 2,023 | 100 | 64,500 |
| 06:59:53 | 2,023 | 100 | 64,400 |
| 06:59:53 | 2,023 | 100 | 64,300 |
| 06:59:27 | 2,023 | 100 | 64,200 |
| 06:59:27 | 2,028 | 100 | 64,100 |
| 06:59:27 | 2,029 | 200 | 64,000 |
| 06:59:27 | 2,029 | 200 | 63,800 |
| 06:59:20 | 2,029 | 100 | 63,600 |
| 06:59:00 | 2,033 | 100 | 63,500 |
Monthly variations
Annual change
| 2024 | +17.04% | ||
| 2023 | +58.02% | ||
| 2022 | -38.03% | ||
| 2021 | +15.14% | ||
| 2020 | -17.68% | ||
| 2019 | -1.31% | ||
| 2018 | -18.95% | ||
| 2017 | +32.13% | ||
| 2016 | -8.54% | ||
| 2015 | -4.75% | ||
| 2014 | +12.52% | ||
| 2013 | +94.74% | ||
| 2012 | +34.93% | ||
| 2011 | -10.39% | ||
| 2010 | +10.32% | ||
| 2009 | +31.70% | ||
| 2008 | -60.74% | ||
| 2007 | -5.00% | ||
| 2006 | -7.12% | ||
| 2005 | +119.20% | ||
| 2004 | +35.53% | ||
| 2003 | -13.15% | ||
| 2002 | -1.50% | ||
| 2001 | -2.59% | ||
| 2000 | -31.33% | ||
| 1999 | -35.25% | ||
| 1998 | -13.13% | ||
| 1997 | -9.19% | ||
| 1996 | -2.39% | ||
| 1995 | -3.99% | ||
| 1994 | +5.00% | ||
| 1993 | +1.01% | ||
| 1992 | -3.27% |
- Stock Market
- Equities
- 5161 Stock
- Quotes Nishikawa Rubber Co., Ltd.
