|
Delayed
Japan Exchange
01:59:28 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3,570.00 JPY | +0.14% |
|
-8.46% | +11.04% |
Stock exchange
Japan Exchange
5161 3,570.00 ¥
+0.14%
179M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5161 | 3,570.00JPY | +0.14% | 179M ¥ |
Quotes 5-day view: Nishikawa Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,670.00 | JP¥3,650.00 | JP¥3,525.00 | JP¥3,565.00 | JP¥3,570.00 |
| Volume | 162,900 | 76,100 | 231,300 | 163,900 | 50,100 |
| Change | -5.90% | -0.54% | -3.42% | +1.13% | +0.14% |
| Opening | JP¥3,690.00 | JP¥3,705.00 | JP¥3,710.00 | JP¥3,515.00 | JP¥3,540.00 |
| High | JP¥3,750.00 | JP¥3,705.00 | JP¥3,710.00 | JP¥3,580.00 | JP¥3,585.00 |
| Low | JP¥3,625.00 | JP¥3,635.00 | JP¥3,505.00 | JP¥3,480.00 | JP¥3,535.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -8.46% | ||
| Current month | -4.29% | ||
| 1 month | +1.28% | ||
| 3 months | +0.85% | ||
| 6 months | +11.91% | ||
| Current year | +11.04% | ||
| 1 year | +22.93% | ||
| 3 years | +388.37% | ||
| 5 years | +359.46% | ||
| 10 years | +376.95% |
Volumes
marketsDaily volume
50,100
Estimated daily volume
159,785
Avg. Volume 20 sessions
303,686
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
1,084,159,020
Avg. Volume 20 sessions USD
6,784,667.15
Record volume 1
1,943,600
Record volume 2
1,870,600
Record volume 3
1,041,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
128,646,045,673
Market Cap (USD)
804,782,209
Net sales (JPY)
122,138,000,000
Net sales (USD)
764,069,264
Number of employees
6,294
Sales / Employee (JPY)
19,405,466
Sales / Employee (USD)
121,396
Free-Float
63.04%
Free-Float capitalization (JPY)
82,766,830,969
Free-Float capitalization (USD)
517,771,632
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
3,703
Moving average 20 days
3,610
Moving average 50 days
3,572.9
Moving average 100 days
3,393.99
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
41.65
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -8.46% | +22.93% | +388.37% | 805M | |
| +2.00% | -1.82% | -2.68% | +111.51% | 62.26B | |
| +0.72% | -1.64% | -10.26% | -19.00% | 30.17B | |
| +2.77% | +0.34% | +20.36% | +83.33% | 25.15B | |
| +0.85% | -0.14% | +18.76% | +58.97% | 23.13B | |
| -1.24% | +1.49% | -16.89% | +53.12% | 21.18B | |
| +4.41% | +6.22% | +60.26% | +186.86% | 18.2B | |
| -0.77% | -2.10% | -2.78% | -9.11% | 17.19B | |
| +1.17% | +5.60% | +16.44% | +17.32% | 16.39B | |
| +2.68% | -2.53% | +27.99% | +23.02% | 15.83B | |
| Average | +1.28% | -0.65% | +13.41% | +89.44% | 23B | |
| Weighted average by Cap. | +1.47% | -0.35% | +8.21% | +65.82% |
Historical Quotes: Nishikawa Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5f50c62298675d0421718405634e5bb.3w9Deo81hgNP99PbKH1dAro1RgxodR_e1P7z5JNd-W8.iEZzHupGtlEno4G6XjUVS91sDEgBLyjqhbKwgqIvowCqQSRCxkf1OjWntA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:28 | 3,570.00 | 200 | 50,100 |
| 01:55:38 | 3,570.00 | 100 | 49,900 |
| 01:55:38 | 3,570.00 | 200 | 49,800 |
| 01:55:35 | 3,570.00 | 300 | 49,600 |
| 01:53:36 | 3,570.00 | 100 | 49,300 |
| 01:48:34 | 3,565.00 | 100 | 49,200 |
| 01:48:34 | 3,565.00 | 200 | 49,100 |
| 01:47:55 | 3,565.00 | 100 | 48,900 |
| 01:47:30 | 3,570.00 | 100 | 48,800 |
| 01:47:30 | 3,570.00 | 100 | 48,700 |
Price Extremes
| 1 week | 3,480 |  | 3,750 |
| 1 month | 3,390 | | 3,980 |
| Current year | 2,901 | | 4,545 |
| 1 year | 2,873 | | 4,545 |
| 3 years | 722.5 | | 4,545 |
| 5 years | 530 | | 4,545 |
| 10 years | 530 | | 4,545 |
Monthly variations
Annual variations
| 2026 | +10.89% | ||
| 2025 | +185.90% | ||
| 2024 | +29.03% | ||
| 2023 | +58.02% | ||
| 2022 | -38.03% | ||
| 2021 | +15.14% | ||
| 2020 | -17.68% | ||
| 2019 | -1.31% | ||
| 2018 | -18.95% | ||
| 2017 | +32.13% | ||
| 2016 | -8.54% | ||
| 2015 | -4.75% | ||
| 2014 | +12.52% | ||
| 2013 | +94.74% | ||
| 2012 | +34.93% | ||
| 2011 | -10.39% | ||
| 2010 | +10.32% | ||
| 2009 | +31.70% | ||
| 2008 | -60.74% | ||
| 2007 | -5.00% | ||
| 2006 | -7.12% | ||
| 2005 | +119.20% | ||
| 2004 | +35.53% | ||
| 2003 | -13.15% | ||
| 2002 | -1.50% | ||
| 2001 | -2.59% | ||
| 2000 | -31.33% | ||
| 1999 | -35.25% | ||
| 1998 | -13.13% | ||
| 1997 | -9.19% | ||
| 1996 | -2.39% | ||
| 1995 | -3.99% | ||
| 1994 | +5.00% | ||
| 1993 | +1.01% | ||
| 1992 | -3.27% |
- Stock Market
- Stocks
- 5161 Stock
- Quotes Nishikawa Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
