NIRVANA DAII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 THB | +3.98% |
|
-1.08% | -7.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.84 ฿ | 1.81 ฿ | 1.79 ฿ | 1.76 ฿ | 1.83 ฿ |
| Volume | 14 200 | 182 200 | 13 800 | 2 200 | 3 600 |
| Change | +∞% | -1.63% | -1.10% | -1.68% | +3.98% |
| Opening | 1.85 | 1.82 | 1.81 | 1.79 | 1.77 |
| High | 1.89 | 1.89 | 1.82 | 1.79 | 1.84 |
| Low | 1.84 | 1.74 | 1.76 | 1.76 | 1.77 |
Performance
| 1 day | +3.98% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -1.61% | ||
| 3 months | -4.69% | ||
| 6 months | -2.66% | ||
| Current year | -7.11% | ||
| 1 year | -11.17% | ||
| 3 years | -27.51% | ||
| 5 years | -37.99% |
Volumes
marketsDaily volume
3 600
Avg. Volume 20 sessions
24 235
Avg. Volume 20 sessions THB
44 350.05
Avg. Volume 20 sessions USD
1 205.21
Record volume 1
93 973 725
Record volume 2
89 582 962
Record volume 3
53 832 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 735 226 274
Capitalization (USD)
74 329 774
Net sales (THB)
2 021 563 724
Net sales (USD)
54 935 994
Free-Float
23.23 %
Free-Float capitalization (THB)
635 424 341
Free-Float capitalization (USD)
17 267 656
Average Daily Capital Traded
0%
Highs and lows
1 week
1.74
1.89
1 month
1.741.99
Current year
1.742.02
1 year
1.742.12
3 years
1.742.92
5 years
0.903.00
10 years
0.905.56
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.85
Moving average 50 days
1.85
Moving average 100 days
1.88
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
48.92
RSI 14 days
48.06
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | -1.08% | -7.11% | -11.17% | 74.33M | ||
| +1.01% | -1.06% | -2.24% | +53.09% | 24.23B | ||
| -1.85% | -0.54% | -29.06% | -50.73% | 11.5B | ||
| +0.12% | -1.08% | +7.84% | -0.60% | 10.76B | ||
| 0.00% | -0.22% | -24.98% | -6.12% | 7.68B | ||
| -0.62% | -2.55% | -7.18% | -21.68% | 6.9B | ||
| 0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
| +0.51% | -0.91% | +4.16% | +57.97% | 6.56B | ||
| -1.64% | +0.74% | -3.58% | -17.60% | 3.72B | ||
| +0.16% | +1.47% | +17.07% | -14.09% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.10% | +2.48% | -6.40% | +41.12% | 3.1B | ||
| -2.42% | -8.91% | +12.79% | +87.04% | 2.87B | ||
| +3.04% | -0.66% | -11.60% | +7.68% | 2.72B | ||
| +0.80% | +0.88% | +4.74% | +81.36% | 2.59B | ||
| -1.37% | +0.47% | -0.46% | -26.03% | 2.58B | ||
| Average | +0.06% | -0.18% | -1.12% | +12.95% | ||
| Weighted average by Cap. | -0.04% | -0.62% | -3.80% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -1.50% | ||
| 2022 | -25.50% | ||
| 2021 | +39.81% | ||
| 2020 | +15.51% | ||
| 2019 | -18.70% | ||
| 2018 | -52.08% | ||
| 2017 | -13.51% |
- Stock Market
- Equities
- NVD Stock
- Quotes Nirvana Daii
