NIRMAN AGRI GENETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.8 INR | +3.11% |
|
+5.54% | -25.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 211 ₹ | 209 ₹ | 220 ₹ | 226.85 ₹ | 226.8 ₹ |
| Volume | 3 600 | 41 400 | 15 600 | 52 800 | 52 800 |
| Change | -1.75% | -0.95% | +5.26% | +3.11% | +3.11% |
| Opening | 214.75 | 208.00 | 216.95 | 230.00 | 230 |
| High | 214.75 | 218.95 | 229.80 | 238.00 | 238 |
| Low | 211.00 | 200.00 | 215.95 | 207.50 | 207.5 |
Performance
| 1 day | +3.11% | ||
| 1 week | +5.54% | ||
| Current month | -3.01% | ||
| 1 month | +1.75% | ||
| 3 months | -19.60% | ||
| 6 months | +3.32% | ||
| Current year | -25.19% | ||
| 1 year | +148.74% |
Volumes
marketsDaily volume
52 800
Estimated daily volume
52 800
Avg. Volume 20 sessions
19 886
Daily volume ratio
2.66
Avg. Volume 20 sessions INR
4 511 139.10
Avg. Volume 20 sessions USD
54 183.29
Record volume 1
1 551 600
Record volume 2
961 200
Record volume 3
710 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 311 221 880
Capitalization (USD)
15 749 086
Net sales (INR)
286 080 397
Net sales (USD)
3 436 112
Number of employees
7
Sales / Employee (INR)
40 868 628
Sales / Employee (USD)
490 873
Free-Float
99 %
Free-Float capitalization (INR)
1 298 109 661
Free-Float capitalization (USD)
15 591 595
Average Daily Capital Traded
0.34%
Highs and lows
1 week
200.00
238.00
1 month
198.00252.00
Current year
175.70315.00
1 year
80.00324.95
3 years
48.80324.95
5 years
48.80324.95
10 years
48.80324.95
Indicators
Moving average 5 days
213.77
Moving average 20 days
220.31
Moving average 50 days
211.55
Moving average 100 days
245.24
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
53.89
RSI 14 days
51.93
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +5.54% | -25.19% | +148.74% | 15.75M | ||
| -1.66% | -3.35% | -16.17% | -22.95% | 2.19B | ||
| -2.52% | -4.29% | -1.95% | -16.75% | 1.96B | ||
| -2.53% | -3.12% | -27.29% | -40.51% | 1.2B | ||
| -2.27% | -4.44% | -12.77% | -33.30% | 979M | ||
| -2.55% | -1.63% | -5.06% | -37.77% | 814M | ||
| +4.85% | +7.66% | +26.12% | +261.56% | 773M | ||
| +2.03% | +0.50% | -3.83% | -38.15% | 597M | ||
| -2.44% | -1.10% | -5.62% | +8.80% | 491M | ||
| -5.68% | -5.95% | +2.28% | +44.73% | 438M | ||
| -2.55% | -2.90% | -10.67% | -26.98% | 401M | ||
| -1.13% | -2.39% | -11.05% | -17.07% | 361M | ||
| -1.66% | -1.78% | -22.93% | -31.48% | 340M | ||
| +1.16% | +1.75% | +8.75% | +11.54% | 325M | ||
| -1.30% | -9.20% | -31.00% | -33.43% | 325M | ||
| 0.00% | +1.51% | +1.61% | +4.06% | 289M | ||
| Average | -0.85% | -1.58% | -8.42% | +11.31% | ||
| Weighted average by Cap. | -1.41% | -2.36% | -8.32% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee.YqQbCWbMKC_QFjWqRrh2fioCw-wm_BLqc4aJsIx3IW8.K512TSC8X3z9YFrrdfQnDWxDgq5-j3ujIfe-2fgvQEIIz3Y_X6lrbZdhfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 | 231 | 600 | 52,800 |
| 10:59:03 | 231 | 600 | 52,200 |
| 10:58:28 | 231 | 600 | 51,600 |
| 10:57:29 | 230 | 600 | 51,000 |
| 10:53:22 | 228 | 600 | 50,400 |
| 10:50:53 | 228.9 | 600 | 49,800 |
| 10:50:11 | 228 | 600 | 49,200 |
| 10:49:25 | 227 | 600 | 48,600 |
Monthly variations
Annual change
| 2024 | -25.19% | ||
| 2023 | +199.36% |
- Stock Market
- Equities
- NIRMAN Stock
- Quotes Nirman Agri Genetics Limited
