NIPPON YUSEN KABUSHIKI KAISHA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,020.00 JPY | +0.68% |
|
+2.45% | +14.85% |
Quotes 5-day view: Nippon Yusen Kabushiki Kaisha
Delayed Quote Japan Exchange
| 05/12/2024 | 06/12/2024 | 09/12/2024 | 10/12/2024 | 11/12/2024 | |
|---|---|---|---|---|---|
| Last | 4900 ¥ | 4868 ¥ | 4900 ¥ | 4928 ¥ | 4986 ¥ |
| Volume | 4 192 900 | 3 305 300 | 3 683 500 | 2 495 000 | 3 606 300 |
| Change | -1.80% | -0.65% | +0.66% | +0.57% | +1.18% |
| Opening | 4,985.00 ¥ | 4,910.00 ¥ | 4,900.00 ¥ | 4,950.00 ¥ | 4,949.00 ¥ |
| High | 5,017.00 ¥ | 4,924.00 ¥ | 4,960.00 ¥ | 4,978.00 ¥ | 4,989.00 ¥ |
| Low | 4,881.00 ¥ | 4,858.00 ¥ | 4,875.00 ¥ | 4,923.00 ¥ | 4,912.00 ¥ |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.45% | ||
| Current month | +4.67% | ||
| 1 month | +2.97% | ||
| 3 months | +7.84% | ||
| 6 months | +5.86% | ||
| Current year | +14.85% | ||
| 1 year | +28.09% | ||
| 3 years | +81.66% | ||
| 5 years | +668.37% | ||
| 10 years | +346.88% |
Volumes
marketsDaily volume
5 507 800
Estimated daily volume
5 507 800
Avg. Volume 20 sessions
4 359 447
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
21 884 423 940.00
Avg. Volume 20 sessions USD
143 977 625.10
Record volume 1
85 427 699
Record volume 2
74 237 999
Record volume 3
73 299 299
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
2 218 737 700 729
Capitalization (USD)
14 550 626 300
Net sales (JPY)
2 387 240 000 000
Net sales (USD)
15 655 675 350
Number of employees
35 243
Sales / Employee (JPY)
67 736 572
Sales / Employee (USD)
444 221
Indicators
Moving average 5 days
4 916.40
Moving average 20 days
4 935.90
Moving average 50 days
5 000.06
Moving average 100 days
4 927.08
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
56.44
RSI 14 days
52.84
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.68% | +2.45% | +28.09% | +81.66% | 14.55B | ||
| +2.05% | +5.66% | +67.70% | -19.87% | 29.61B | ||
| +0.06% | -4.44% | +46.18% | -32.75% | 28.57B | ||
| -2.10% | -6.79% | +13.19% | -45.47% | 25.86B | ||
| +0.87% | +1.87% | +28.89% | +95.75% | 12.15B | ||
| +2.23% | +5.33% | +19.55% | -31.37% | 11.57B | ||
| +0.77% | -1.32% | +45.28% | - | 10.45B | ||
| +0.53% | +0.95% | +24.08% | +160.66% | 8.74B | ||
| +0.20% | +1.79% | +4.99% | -38.49% | 8.65B | ||
| -1.61% | +4.35% | +80.00% | -36.13% | 8.51B | ||
| Average | +0.37% | +0.39% | +35.79% | +14.89% | 15.87B | |
| Weighted average by Cap. | +0.35% | +0.33% | +38.18% | +0.36% |
Historical Quotes: Nippon Yusen Kabushiki Kaisha
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bd594f3f48171ec207.MQmjuU7PNw2xQfBJzF1rg45s6_wXSG3ypVaOuIV5tko.QjD61wm4AzjgCIp8niUcybg-rbJjJjXL5xv--t0I-XhgbJuBC_t5aogkkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:00 | 5,020.00 | 444,000 | 5,507,800 |
| 06:24:59 | 5,018.00 | 900 | 5,063,800 |
| 06:24:58 | 5,018.00 | 100 | 5,062,900 |
| 06:24:58 | 5,017.00 | 300 | 5,062,800 |
| 06:24:54 | 5,016.00 | 100 | 5,062,500 |
| 06:24:54 | 5,017.00 | 100 | 5,062,400 |
| 06:24:53 | 5,017.00 | 100 | 5,062,300 |
| 06:24:52 | 5,017.00 | 100 | 5,062,200 |
| 06:24:52 | 5,017.00 | 200 | 5,062,100 |
| 06:24:51 | 5,017.00 | 100 | 5,061,900 |
Course Extremes
1 week
4 858.00
5 041.00
1 month
4 751.005 098.00
Current year
3 936.005 543.00
1 year
3 705.005 543.00
3 years
2 422.005 543.00
5 years
363.675 543.00
10 years
363.675 543.00
Monthly variations
Annual variations
| 2024 | +14.07% | ||
| 2023 | +40.55% | ||
| 2022 | +6.51% | ||
| 2021 | +264.70% | ||
| 2020 | +21.25% | ||
| 2019 | +17.15% | ||
| 2018 | -38.49% | ||
| 2017 | +26.68% | ||
| 2016 | -26.44% | ||
| 2015 | -13.74% | ||
| 2014 | +1.79% | ||
| 2013 | +67.16% | ||
| 2012 | +2.03% | ||
| 2011 | -45.28% | ||
| 2010 | +26.32% | ||
| 2009 | -47.71% | ||
| 2008 | -38.63% | ||
| 2007 | +2.07% | ||
| 2006 | +7.67% | ||
| 2005 | +46.38% | ||
| 2004 | +13.81% | ||
| 2003 | +21.25% | ||
| 2002 | +1.27% | ||
| 2001 | -16.31% | ||
| 2000 | +12.92% | ||
| 1999 | +17.09% | ||
| 1998 | -0.28% | ||
| 1997 | -31.68% | ||
| 1996 | -12.52% | ||
| 1995 | -8.41% | ||
| 1994 | +22.24% | ||
| 1993 | +8.74% | ||
| 1992 | -18.95% |
- Stock Market
- Equities
- 9101 Stock
- Quotes Nippon Yusen Kabushiki Kaisha
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition