NIPPON STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,444 JPY | +0.44% |
|
+0.94% | +6.63% |
| 04-25 | Top deals in the global mining sector | RE |
| 04-23 | Materials Decline After Earnings -- Materials Roundup | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3492 ¥ | 3491 ¥ | 3429 ¥ | 3444 ¥ |
| Volume | 3 222 700 | 4 349 700 | 3 663 600 | 3 556 600 |
| Change | +0.34% | -0.03% | -1.78% | +0.44% |
| Opening | 3,496.00 | 3,494.00 | 3,476.00 | 3,440.00 |
| High | 3,499.00 | 3,495.00 | 3,487.00 | 3,452.00 |
| Low | 3,472.00 | 3,458.00 | 3,425.00 | 3,409.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.94% | ||
| Current month | -6.11% | ||
| 1 month | -8.04% | ||
| 3 months | -0.69% | ||
| 6 months | +8.27% | ||
| Current year | +6.63% | ||
| 1 year | +20.52% | ||
| 3 years | +83.48% | ||
| 5 years | +73.90% | ||
| 10 years | +27.56% |
Volumes
marketsDaily volume
3 556 600
Estimated daily volume
3 556 600
Avg. Volume 20 sessions
4 787 587
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
16 488 449 628.00
Avg. Volume 20 sessions USD
104 091 582.50
Record volume 1
47 784 900
Record volume 2
44 128 100
Record volume 3
41 664 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 192 034 060 510
Capitalization (USD)
20 151 311 024
Net sales (JPY)
7 975 586 000 000
Net sales (USD)
50 349 874 418
Number of employees
106 068
Sales / Employee (JPY)
75 193 140
Sales / Employee (USD)
474 694
Free-Float
90.93 %
Free-Float capitalization (JPY)
2 995 428 475 285
Free-Float capitalization (USD)
18 910 139 964
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3 409.00
3 507.00
1 month
3 369.003 745.00
Current year
3 236.003 847.00
1 year
2 705.503 847.00
3 years
1 690.503 847.00
5 years
798.103 847.00
10 years
798.103 847.00
Indicators
Moving average 5 days
3 467.20
Moving average 20 days
3 556.40
Moving average 50 days
3 618.88
Moving average 100 days
3 503.59
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
33.89
RSI 14 days
37.38
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.94% | +6.63% | +20.52% | 20.15B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | +0.02% | -1.22% | +0.41% | +30.10% | ||
| Weighted average by Cap. | +0.06% | -1.86% | +1.34% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
192db59aec88e16ebf.Mf-bMdL3vJMYYNYg5nFlfH8yBQRmBehJcZT2-BiIcbg.VJXTQbGv1NtaLaNGhAEoMztRN14VNKZ4OtrCsFvEAoFrlt9Aua_LpSsw5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,444 | 608,500 | 3,556,600 |
| 06:59:59 | 3,442 | 800 | 2,948,100 |
| 06:59:59 | 3,445 | 1,400 | 2,947,300 |
| 06:59:59 | 3,443 | 800 | 2,945,900 |
| 06:59:58 | 3,445 | 300 | 2,945,100 |
| 06:59:58 | 3,444 | 500 | 2,944,800 |
| 06:59:58 | 3,443 | 900 | 2,944,300 |
| 06:59:55 | 3,442 | 100 | 2,943,400 |
| 06:59:55 | 3,443 | 100 | 2,943,300 |
| 06:59:55 | 3,442 | 300 | 2,943,200 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +40.92% | ||
| 2022 | +22.01% | ||
| 2021 | +41.45% | ||
| 2020 | -19.71% | ||
| 2019 | -12.60% | ||
| 2018 | -34.54% | ||
| 2017 | +10.89% | ||
| 2016 | +7.91% | ||
| 2015 | -19.71% | ||
| 2014 | -14.52% | ||
| 2013 | +67.62% | ||
| 2012 | +9.38% | ||
| 2011 | -34.25% | ||
| 2010 | -22.13% | ||
| 2009 | +29.31% | ||
| 2008 | -58.09% | ||
| 2007 | +1.17% | ||
| 2006 | +62.86% | ||
| 2005 | +67.33% | ||
| 2004 | +9.13% | ||
| 2003 | +65.47% | ||
| 2002 | -26.46% | ||
| 2001 | 0.00% | ||
| 2000 | -20.92% | ||
| 1999 | +16.59% | ||
| 1998 | +6.22% | ||
| 1997 | -43.57% | ||
| 1996 | -3.39% | ||
| 1995 | -5.60% | ||
| 1994 | +22.15% | ||
| 1993 | +5.14% | ||
| 1992 | -23.76% |
- Stock Market
- Equities
- 5401 Stock
- Quotes Nippon Steel Corporation
