Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,348
JPY
|
+1.25%
|
|
+2.67%
|
+14.15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2333 ¥
|
2369 ¥
|
2319 ¥
|
2348 ¥
|
Volume |
10 300 |
10 800 |
20 900 |
46 000 |
Change |
-1.35%
|
+1.54%
|
-2.11%
|
+1.25%
|
Opening |
2,393.00 |
2,348.00 |
2,344.00 |
2,318.00 |
High |
2,393.00 |
2,380.00 |
2,372.00 |
2,359.00 |
Low |
2,329.00 |
2,345.00 |
2,319.00 |
2,275.00 |
Estimated daily volume
46 000
Avg. Volume 20 sessions
20 840
Avg. Volume 20 sessions JPY
48 932 320.00
Avg. Volume 20 sessions USD
308 909.74
Capital turnover ratio
0.00
Capitalization (JPY)
34 097 140 029
Capitalization (USD)
215 255 245
Net sales (JPY)
97 969 000 000
Net sales (USD)
618 478 297
Number of employees
2 321
Sales / Employee (JPY)
42 209 823
Sales / Employee (USD)
266 471
Free-Float capitalization (JPY)
14 719 260 174
Free-Float capitalization (USD)
92 922 689
Average Daily Capital Traded
0.14%
Moving average 5 days
2 346.80
Moving average 20 days
2 407.65
Moving average 50 days
2 390.42
Moving average 100 days
2 260.52
Price spread / (MMA5) -0.05% Price spread / (MMA20) +2.54% Price spread / (MMA50) +1.81% Price spread / (MMA100) -3.73% 514b510c.5zVWo3o4Ht6002c-kFiOpAlMlqyochanR-2BHYCbt6E.oAwdkUlffYHGliF_oD295zEZ18bpRlDzAtziQvXz_vONXCDPF3VM7d2iPg Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,348
|
5,100 |
46,000 |
06:59:07 |
2,359
|
100 |
40,900 |
06:59:03 |
2,357
|
100 |
40,800 |
06:59:03 |
2,332
|
100 |
40,700 |
06:54:54 |
2,336
|
100 |
40,600 |
06:54:53 |
2,346
|
200 |
40,500 |
06:54:53 |
2,349
|
100 |
40,300 |
06:54:53 |
2,346
|
200 |
40,200 |
06:54:53 |
2,346
|
100 |
40,000 |
06:52:10 |
2,349
|
200 |
39,900 |
More charts
|