NIPPON PIGMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,910 JPY | +1.25% |
|
-2.58% | +20.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2880 ¥ | 2930 ¥ | 2874 ¥ | 2910 ¥ | 2,910 ¥ |
| Volume | 1 700 | 2 500 | 1 000 | 200 | 200 |
| Change | +1.59% | +1.74% | -1.91% | +1.25% | +1.25% |
| Opening | 2,879.00 | 2,863.00 | 2,908.00 | 2,876.00 | 2,876 |
| High | 2,900.00 | 2,930.00 | 2,920.00 | 2,910.00 | 2,910 |
| Low | 2,879.00 | 2,863.00 | 2,871.00 | 2,876.00 | 2,876 |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.58% | ||
| Current month | +2.72% | ||
| 1 month | +10.77% | ||
| 3 months | +1.75% | ||
| 6 months | +25.43% | ||
| Current year | +20.80% | ||
| 1 year | +29.33% | ||
| 3 years | +38.90% | ||
| 5 years | +34.72% | ||
| 10 years | +28.76% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 491
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
4 338 810.00
Avg. Volume 20 sessions USD
27 720.66
Record volume 1
194 500
Record volume 2
136 500
Record volume 3
129 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 522 722 961
Capitalization (USD)
28 895 677
Net sales (JPY)
27 463 000 000
Net sales (USD)
175 461 107
Number of employees
813
Sales / Employee (JPY)
33 779 828
Sales / Employee (USD)
215 819
Free-Float
69.47 %
Free-Float capitalization (JPY)
3 154 416 071
Free-Float capitalization (USD)
20 153 564
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 835.00
2 930.00
1 month
2 637.003 000.00
Current year
2 360.003 325.00
1 year
2 200.003 325.00
3 years
2 016.003 325.00
5 years
1 345.003 325.00
10 years
1 345.005 000.00
Indicators
Moving average 5 days
2 883.80
Moving average 20 days
2 805.55
Moving average 50 days
2 932.66
Moving average 100 days
2 768.28
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
51.66
RSI 14 days
51.11
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -2.58% | +20.80% | +29.33% | 28.9M | ||
| -1.19% | 0.00% | +9.17% | -0.97% | 4.05B | ||
| -1.06% | +0.62% | +24.19% | +50.95% | 1.12B | ||
| -0.31% | -1.52% | +6.39% | -6.21% | 1.01B | ||
| -1.91% | -10.10% | +48.87% | +54.85% | 753M | ||
| -1.67% | -5.94% | +28.39% | +27.38% | 728M | ||
| -0.78% | +12.50% | +51.13% | +111.46% | 695M | ||
| -0.24% | -1.74% | -5.52% | -32.79% | 673M | ||
| +0.29% | +8.09% | +25.99% | +43.66% | 548M | ||
| -0.19% | +2.89% | +23.07% | +34.59% | 530M | ||
| 0.00% | -1.15% | -7.71% | -6.10% | 417M | ||
| +6.98% | +8.07% | -18.76% | +7.78% | 412M | ||
| -0.16% | +3.52% | +20.94% | +56.19% | 336M | ||
| +0.52% | -3.23% | -0.77% | -5.81% | 328M | ||
| +2.70% | +0.44% | -27.66% | -18.29% | 327M | ||
| +1.23% | -0.43% | -16.79% | -28.84% | 314M | ||
| Average | +0.38% | +1.48% | +11.36% | +19.82% | ||
| Weighted average by Cap. | -0.41% | +1.07% | +13.74% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8bb3bd9c1f.KvvyqzdjObNHpRbUI1Yx6GQTNiRHm6CvOBV8KzBD-gc.Zo3A2FlWCMcviGeNdQRa2DFnAXAvzs6Xfl4Sellxz3drw4jhcApq6gzWXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:38 | 2,910 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +20.80% | ||
| 2023 | +15.82% | ||
| 2022 | -25.63% | ||
| 2021 | +63.57% | ||
| 2020 | -23.42% | ||
| 2019 | -11.67% | ||
| 2018 | -37.43% | ||
| 2017 | +74.89% | ||
| 2016 | +13.79% | ||
| 2015 | -16.46% | ||
| 2014 | +2.97% | ||
| 2013 | +24.21% | ||
| 2012 | +5.56% | ||
| 2011 | -32.08% | ||
| 2010 | +53.18% | ||
| 2009 | -8.95% | ||
| 2008 | -44.28% | ||
| 2007 | -12.56% | ||
| 2006 | -17.89% | ||
| 2005 | +26.67% | ||
| 2004 | +48.22% | ||
| 2003 | +40.56% | ||
| 2002 | +56.52% | ||
| 2001 | -47.73% | ||
| 2000 | -33.93% | ||
| 1999 | +14.83% | ||
| 1998 | -26.58% | ||
| 1997 | -35.77% | ||
| 1996 | -18.00% | ||
| 1995 | -34.78% | ||
| 1994 | +43.75% | ||
| 1993 | -1.23% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 4119 Stock
- Quotes Nippon Pigment Company Limited
