NIPPON PAPER INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,092 JPY | -0.46% |
|
-1.18% | -13.61% |
| 02-20 | Factbox-Asia's sustainable aviation fuel projects and agreements | RE |
| 02-20 | Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1121 ¥ | 1108 ¥ | 1097 ¥ | 1092 ¥ |
| Volume | 328 300 | 504 000 | 478 500 | 634 600 |
| Change | +0.09% | -1.16% | -0.99% | -0.46% |
| Opening | 1,129.00 | 1,115.00 | 1,116.00 | 1,095.00 |
| High | 1,131.00 | 1,121.00 | 1,116.00 | 1,098.00 |
| Low | 1,116.00 | 1,107.00 | 1,094.00 | 1,081.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.18% | ||
| Current month | -7.69% | ||
| 1 month | -11.00% | ||
| 3 months | -21.04% | ||
| 6 months | -17.89% | ||
| Current year | -13.61% | ||
| 1 year | +3.61% | ||
| 3 years | -18.69% | ||
| 5 years | -50.45% | ||
| 10 years | -43.07% |
Volumes
marketsDaily volume
634 600
Estimated daily volume
634 600
Avg. Volume 20 sessions
469 333
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
512 511 636.00
Avg. Volume 20 sessions USD
3 235 485.96
Record volume 1
8 360 200
Record volume 2
5 972 700
Record volume 3
4 893 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
126 813 444 163
Capitalization (USD)
800 573 273
Net sales (JPY)
1 152 645 000 000
Net sales (USD)
7 276 647 885
Number of employees
15 959
Sales / Employee (JPY)
72 225 390
Sales / Employee (USD)
455 959
Free-Float
92.1 %
Free-Float capitalization (JPY)
117 655 847 528
Free-Float capitalization (USD)
742 761 365
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 081.00
1 131.00
1 month
1 081.001 191.00
Current year
1 081.001 430.00
1 year
1 075.001 438.00
3 years
846.001 470.00
5 years
846.002 217.00
10 years
846.002 366.00
Indicators
Moving average 5 days
1 107.60
Moving average 20 days
1 141.55
Moving average 50 days
1 152.18
Moving average 100 days
1 232.08
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
29.28
RSI 14 days
33.71
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.18% | -13.61% | +3.61% | 801M | ||
| +0.19% | -3.32% | +29.25% | +37.38% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +38.90% | 2.61B | ||
| 0.00% | +4.08% | -6.13% | -1.45% | 1.56B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -33.90% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +9.38% | 980M | ||
| +3.23% | +4.41% | -12.40% | -15.53% | 928M | ||
| +4.94% | +8.25% | -19.35% | -21.96% | 856M | ||
| +3.24% | +10.14% | -5.19% | +3.87% | 784M | ||
| +1.12% | 0.00% | -7.22% | -23.40% | 748M | ||
| -0.67% | +6.09% | -14.45% | -21.07% | 726M | ||
| +0.70% | +0.50% | +11.38% | +14.39% | 666M | ||
| +1.45% | +0.96% | -12.13% | -17.00% | 641M | ||
| +0.89% | +4.65% | -13.30% | +16.75% | 501M | ||
| 0.00% | +2.24% | -3.23% | -7.77% | 465M | ||
| Average | +0.78% | +2.33% | -2.61% | -0.35% | ||
| Weighted average by Cap. | +0.54% | +1.23% | +8.11% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18af9151b9a0438ea.UaQHSxdOIxFFZZ_YG3cIFQXGgcsP5HZig5X1_xH5iiA.Y5BiLG9jaEYhVbKWXjhFIjel5Zp91RMJuviWuH613EcZ1j9zcBF7ZRVT2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,092 | 101,600 | 634,600 |
| 06:59:57 | 1,087 | 100 | 533,000 |
| 06:59:57 | 1,088 | 200 | 532,900 |
| 06:59:55 | 1,087 | 200 | 532,700 |
| 06:59:55 | 1,088 | 200 | 532,500 |
| 06:59:55 | 1,087 | 100 | 532,300 |
| 06:59:55 | 1,088 | 200 | 532,200 |
| 06:59:55 | 1,088 | 200 | 532,000 |
| 06:59:54 | 1,087 | 400 | 531,800 |
| 06:59:54 | 1,088 | 800 | 531,400 |
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | +29.64% | ||
| 2022 | -10.22% | ||
| 2021 | -9.05% | ||
| 2020 | -35.39% | ||
| 2019 | -5.95% | ||
| 2018 | -8.26% | ||
| 2017 | +8.18% | ||
| 2016 | +0.81% | ||
| 2015 | +13.13% | ||
| 2014 | -11.16% | ||
| 2013 | +63.79% | ||
| 2012 | -28.99% | ||
| 2011 | -21.13% | ||
| 2010 | -10.50% | ||
| 2009 | -33.52% | ||
| 2008 | +6.55% | ||
| 2007 | -25.17% | ||
| 2006 | -4.87% | ||
| 2005 | +2.61% | ||
| 2004 | -16.82% | ||
| 2003 | +7.38% | ||
| 2002 | -11.97% | ||
| 2001 | -5.19% |
- Stock Market
- Equities
- 3863 Stock
- Quotes Nippon Paper Industries Co., Ltd.
