NIPPON PALLET POOL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,347 JPY | -3.73% |
|
-5.36% | +12.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2420 ¥ | 2439 ¥ | 2438 ¥ | 2347 ¥ | 2,347 ¥ |
| Volume | 17 200 | 4 000 | 9 400 | 14 300 | 14 300 |
| Change | -2.02% | +0.79% | -0.04% | -3.73% | -3.73% |
| Opening | 2,470.00 | 2,420.00 | 2,435.00 | 2,428.00 | 2,428 |
| High | 2,470.00 | 2,448.00 | 2,460.00 | 2,428.00 | 2,428 |
| Low | 2,406.00 | 2,410.00 | 2,413.00 | 2,333.00 | 2,333 |
Performance
| 1 day | -3.73% | ||
| 1 week | -5.36% | ||
| Current month | -5.29% | ||
| 1 month | -7.60% | ||
| 3 months | -0.68% | ||
| 6 months | +17.64% | ||
| Current year | +12.24% | ||
| 1 year | +11.55% | ||
| 3 years | +65.98% | ||
| 5 years | +130.32% | ||
| 10 years | +116.31% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
11 300
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
26 521 100.00
Avg. Volume 20 sessions USD
170 769.36
Record volume 1
417 000
Record volume 2
267 200
Record volume 3
213 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 114 975 151
Capitalization (USD)
26 496 325
Net sales (JPY)
7 394 000 000
Net sales (USD)
47 609 966
Number of employees
98
Sales / Employee (JPY)
75 448 980
Sales / Employee (USD)
485 816
Free-Float
72.75 %
Free-Float capitalization (JPY)
3 024 322 132
Free-Float capitalization (USD)
19 473 610
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2 333.00
2 534.00
1 month
2 333.002 565.00
Current year
2 111.002 755.00
1 year
1 934.002 755.00
3 years
977.002 755.00
5 years
925.002 800.00
10 years
860.002 800.00
Indicators
Moving average 5 days
2 460.20
Moving average 20 days
2 479.30
Moving average 50 days
2 476.12
Moving average 100 days
2 384.52
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
42.37
RSI 14 days
44.87
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -5.36% | +12.24% | +11.55% | 26.5M | ||
| +1.42% | +3.55% | +58.68% | +371.30% | 24.35B | ||
| -0.08% | +1.62% | +71.92% | +178.14% | 8B | ||
| -1.45% | -0.49% | +2.51% | -0.33% | 5.52B | ||
| +0.32% | +2.85% | +13.06% | +20.88% | 4.83B | ||
| +1.28% | -1.66% | -1.34% | +20.28% | 4.7B | ||
| +0.99% | -13.87% | +39.09% | +1,459.66% | 4.41B | ||
| -10.33% | +2.84% | +56.12% | +99.08% | 3.92B | ||
| +0.64% | -3.62% | +3.31% | +26.00% | 2.44B | ||
| +0.37% | -2.43% | +11.98% | +27.83% | 1.7B | ||
| -0.79% | +5.46% | +11.80% | -0.79% | 1.23B | ||
| -0.67% | +5.71% | 0.00% | +5.71% | 1.17B | ||
| -1.86% | -14.36% | +461.03% | +1,072.20% | 742M | ||
| +0.49% | -1.43% | +15.00% | +10.70% | 638M | ||
| +0.40% | -1.04% | +13.56% | +33.03% | 528M | ||
| +0.55% | -6.45% | -2.93% | +15.37% | 502M | ||
| Average | -0.78% | -1.00% | +47.88% | +209.41% | ||
| Weighted average by Cap. | -0.04% | +0.65% | +44.32% | +284.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
693e26d199b6830d750e6a64e3fcd9.vWMlTEkLebkww8vR_vGGSCKgp0VQQ4oLNLXNlTLmBLM.6TdvPjlcNZQC9Lqlq5K0GFXjzgY5OsNDd9CUz3SgctaFDGIbCGA4wUOLig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,347 | 300 | 14,300 |
| 06:59:44 | 2,355 | 300 | 14,000 |
| 06:59:44 | 2,360 | 100 | 13,700 |
| 06:45:47 | 2,360 | 100 | 13,600 |
| 06:40:02 | 2,359 | 100 | 13,500 |
| 06:37:45 | 2,340 | 100 | 13,400 |
| 06:37:45 | 2,341 | 200 | 13,300 |
| 06:26:46 | 2,337 | 100 | 13,100 |
| 06:12:31 | 2,339 | 100 | 13,000 |
| 06:12:12 | 2,339 | 100 | 12,900 |
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | +42.93% | ||
| 2022 | +47.78% | ||
| 2021 | -49.10% | ||
| 2020 | +17.88% | ||
| 2019 | +83.44% | ||
| 2018 | -23.77% | ||
| 2017 | +2.16% | ||
| 2016 | -6.10% | ||
| 2015 | +7.89% | ||
| 2014 | -1.30% | ||
| 2013 | +5.48% | ||
| 2012 | +3.30% | ||
| 2011 | -3.64% | ||
| 2010 | -9.09% | ||
| 2009 | +19.80% | ||
| 2008 | -32.67% | ||
| 2007 | 0.00% | ||
| 2006 | -12.28% | ||
| 2005 | +62.86% | ||
| 2004 | -2.78% | ||
| 2003 | -16.92% | ||
| 2002 | +4.00% | ||
| 2001 | -1.96% | ||
| 2000 | -5.56% | ||
| 1999 | -1.82% | ||
| 1998 | +12.70% | ||
| 1997 | -34.93% |
- Stock Market
- Equities
- 4690 Stock
- Quotes Nippon Pallet Pool Co., Ltd.
