NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,866 JPY | +1.03% |
|
-0.80% | +6.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1876 ¥ | 1887 ¥ | 1950 ¥ | 1847 ¥ | 1,866 ¥ |
| Volume | 206 400 | 227 500 | 998 400 | 515 400 | 160 700 |
| Change | -0.21% | +0.59% | +3.34% | -5.28% | +1.03% |
| Opening | 1,870.00 | 1,875.00 | 1,899.00 | 1,936.00 | 1,887 |
| High | 1,887.00 | 1,887.00 | 1,976.00 | 1,936.00 | 1,898 |
| Low | 1,860.00 | 1,848.00 | 1,820.00 | 1,844.00 | 1,855 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.80% | ||
| Current month | -0.59% | ||
| 1 month | +0.59% | ||
| 3 months | +7.37% | ||
| 6 months | +9.45% | ||
| Current year | +6.39% | ||
| 1 year | +33.12% | ||
| 3 years | -13.82% | ||
| 5 years | -23.25% | ||
| 10 years | +27.74% |
Volumes
marketsDaily volume
160 500
Estimated daily volume
495 185
Avg. Volume 20 sessions
236 792
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
442 090 664.00
Avg. Volume 20 sessions USD
2 836 011.61
Record volume 1
5 043 800
Record volume 2
5 013 800
Record volume 3
3 961 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
121 609 504 599
Capitalization (USD)
780 124 972
Net sales (JPY)
523 715 000 000
Net sales (USD)
3 359 631 725
Number of employees
12 633
Sales / Employee (JPY)
41 456 107
Sales / Employee (USD)
265 941
Free-Float
94.11 %
Free-Float capitalization (JPY)
114 535 413 879
Free-Float capitalization (USD)
734 744 680
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 820.00
1 976.00
1 month
1 820.001 976.00
Current year
1 685.001 976.00
1 year
1 322.001 976.00
3 years
1 322.002 160.00
5 years
1 322.002 440.00
10 years
1 322.003 530.00
Indicators
Moving average 5 days
1 889.80
Moving average 20 days
1 872.95
Moving average 50 days
1 834.42
Moving average 100 days
1 785.99
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
74.41
RSI 14 days
67.95
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -0.80% | +6.39% | +33.12% | 780M | ||
| -0.10% | +5.64% | +6.20% | +58.35% | 17.41B | ||
| -1.81% | -2.52% | +38.72% | +34.58% | 16.73B | ||
| +0.30% | +1.79% | -1.81% | -2.72% | 12.55B | ||
| +0.27% | +7.47% | +18.09% | +11.22% | 7.19B | ||
| -3.43% | -7.74% | +30.60% | +43.31% | 7.08B | ||
| -1.35% | -1.99% | +48.56% | +50.89% | 6.67B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.24% | +11.24% | +43.96% | +133.78% | 4.17B | ||
| +3.68% | -5.92% | +16.97% | -31.93% | 3.56B | ||
| -1.47% | +4.04% | +85.08% | +17.54% | 3.26B | ||
| +3.22% | +3.37% | +4.41% | +35.77% | 2.94B | ||
| -0.89% | -0.06% | +19.06% | +53.99% | 2.21B | ||
| +0.65% | -6.02% | -10.34% | +5.05% | 1.72B | ||
| -0.31% | -3.65% | -4.08% | +14.23% | 1.09B | ||
| +22.46% | +18.75% | +22.94% | +27.44% | 775M | ||
| Average | +1.38% | +2.09% | +20.30% | +30.29% | ||
| Weighted average by Cap. | -0.26% | +1.34% | +21.05% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fa381b14.aONKmfIPQjYhJxmUyUE2Zysvn0rZkDvu8rfxoJmcFUY.HI94r6BMO3oSbW3uoXJHC09d-BKB3g65oN6nyNruLHAG1Syth0ordXZwXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:11 | 1,867 | 100 | 159,800 |
| 03:12:59 | 1,865 | 100 | 159,700 |
| 03:12:59 | 1,865 | 100 | 159,600 |
| 03:12:59 | 1,865 | 100 | 159,500 |
| 03:12:59 | 1,865 | 100 | 159,400 |
| 03:11:48 | 1,865 | 100 | 159,300 |
| 03:11:48 | 1,863 | 300 | 159,200 |
| 03:11:14 | 1,865 | 100 | 158,900 |
| 03:11:01 | 1,865 | 100 | 158,800 |
| 03:11:01 | 1,864 | 200 | 158,700 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +15.86% | ||
| 2022 | -12.24% | ||
| 2021 | -9.83% | ||
| 2020 | -18.98% | ||
| 2019 | +5.83% | ||
| 2018 | -30.53% | ||
| 2017 | +29.96% | ||
| 2016 | +14.35% | ||
| 2015 | +24.86% | ||
| 2014 | +21.83% | ||
| 2013 | +39.22% | ||
| 2012 | 0.00% | ||
| 2011 | -32.45% | ||
| 2010 | +88.75% | ||
| 2009 | -11.11% | ||
| 2008 | -53.85% | ||
| 2007 | -36.07% | ||
| 2006 | -6.15% | ||
| 2005 | +25.48% | ||
| 2004 | +1.57% | ||
| 2003 | +193.10% | ||
| 2002 | +26.09% | ||
| 2001 | -20.69% | ||
| 2000 | -8.42% | ||
| 1999 | -19.49% | ||
| 1998 | -37.89% | ||
| 1997 | -60.08% | ||
| 1996 | -19.59% | ||
| 1995 | -10.84% | ||
| 1994 | +34.41% | ||
| 1993 | -14.09% | ||
| 1992 | -28.92% |
- Stock Market
- Equities
- 5703 Stock
- Quotes Nippon Light Metal Holdings Company, Ltd.
