NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880 JPY | 0.00% |
|
+1.84% | +7.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1865 ¥ | 1855 ¥ | 1856 ¥ | 1880 ¥ |
| Volume | 144 800 | 144 900 | 166 200 | 173 500 |
| Change | +∞% | -0.54% | +0.05% | +1.29% |
| Opening | 1,866.00 | 1,850.00 | 1,849.00 | 1,858.00 |
| High | 1,872.00 | 1,872.00 | 1,869.00 | 1,885.00 |
| Low | 1,849.00 | 1,845.00 | 1,840.00 | 1,857.00 |
Performance
| 1 week | +1.84% | ||
| Current month | +0.21% | ||
| 1 month | +1.57% | ||
| 3 months | +11.18% | ||
| 6 months | +15.69% | ||
| Current year | +7.24% | ||
| 1 year | +33.90% | ||
| 3 years | -16.07% | ||
| 5 years | -19.31% | ||
| 10 years | +34.29% |
Volumes
marketsDaily volume
173 500
Estimated daily volume
12 003 145
Avg. Volume 20 sessions
154 283
Daily volume ratio
77.80
Avg. Volume 20 sessions JPY
290 052 040.00
Avg. Volume 20 sessions USD
1 861 844.04
Record volume 1
5 043 800
Record volume 2
5 013 800
Record volume 3
3 961 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
116 383 225 113
Capitalization (USD)
747 063 922
Net sales (JPY)
516 954 000 000
Net sales (USD)
3 318 327 726
Number of employees
12 633
Sales / Employee (JPY)
40 920 921
Sales / Employee (USD)
262 671
Free-Float
94.11 %
Free-Float capitalization (JPY)
109 613 149 900
Free-Float capitalization (USD)
703 606 809
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 840.00
1 885.00
1 month
1 830.001 925.00
Current year
1 685.001 925.00
1 year
1 322.001 925.00
3 years
1 322.002 272.00
5 years
1 322.002 450.00
10 years
1 322.003 530.00
Indicators
Moving average 5 days
1 860.40
Moving average 20 days
1 863.70
Moving average 50 days
1 821.84
Moving average 100 days
1 777.96
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
49.81
RSI 14 days
51.88
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.84% | +7.24% | +33.90% | 747M | ||
| +0.54% | +5.11% | +42.31% | +17.34% | 17.25B | ||
| +1.21% | -3.31% | +1.75% | +54.56% | 16.64B | ||
| +0.94% | -3.95% | -2.63% | -11.32% | 12.31B | ||
| 0.00% | +9.53% | +41.55% | +50.51% | 7.4B | ||
| +0.05% | +2.71% | +51.65% | +55.13% | 6.71B | ||
| -0.64% | +0.95% | +9.18% | +4.95% | 6.67B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.87% | -6.02% | +31.83% | +109.83% | 3.82B | ||
| -4.63% | +5.07% | +18.58% | -24.03% | 3.74B | ||
| +1.26% | +3.54% | +77.90% | +10.27% | 3.08B | ||
| +0.40% | +0.15% | +1.40% | +37.50% | 2.97B | ||
| -0.79% | +4.88% | +18.19% | +55.02% | 2.14B | ||
| -1.51% | +2.51% | -6.03% | +7.21% | 1.81B | ||
| +0.46% | +3.77% | 0.00% | +19.31% | 1.13B | ||
| +2.02% | -2.44% | +35.37% | +94.29% | 764M | ||
| Average | +0.07% | +0.94% | +20.52% | +32.15% | ||
| Weighted average by Cap. | +0.32% | +0.70% | +20.81% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | +15.86% | ||
| 2022 | -12.24% | ||
| 2021 | -9.83% | ||
| 2020 | -18.98% | ||
| 2019 | +5.83% | ||
| 2018 | -30.53% | ||
| 2017 | +29.96% | ||
| 2016 | +14.35% | ||
| 2015 | +24.86% | ||
| 2014 | +21.83% | ||
| 2013 | +39.22% | ||
| 2012 | 0.00% | ||
| 2011 | -32.45% | ||
| 2010 | +88.75% | ||
| 2009 | -11.11% | ||
| 2008 | -53.85% | ||
| 2007 | -36.07% | ||
| 2006 | -6.15% | ||
| 2005 | +25.48% | ||
| 2004 | +1.57% | ||
| 2003 | +193.10% | ||
| 2002 | +26.09% | ||
| 2001 | -20.69% | ||
| 2000 | -8.42% | ||
| 1999 | -19.49% | ||
| 1998 | -37.89% | ||
| 1997 | -60.08% | ||
| 1996 | -19.59% | ||
| 1995 | -10.84% | ||
| 1994 | +34.41% | ||
| 1993 | -14.09% | ||
| 1992 | -28.92% |
- Stock Market
- Equities
- 5703 Stock
- Quotes Nippon Light Metal Holdings Company, Ltd.
