Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
867 JPY | +2.24% | -3.24% | +0.23% |
Quotes 5-day view
Delayed Quote Japan Exchange23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 894 ¥ | 889 ¥ | 853 ¥ | 848 ¥ | 867 ¥ |
Volume | 14 300 | 15 000 | 22 400 | 12 600 | 11 200 |
Change | -0.22% | -0.56% | -4.05% | -0.59% | +2.24% |
Opening | 909.00 | 894.00 | 892.00 | 857.00 | 841 |
High | 909.00 | 896.00 | 892.00 | 869.00 | 868 |
Low | 886.00 | 876.00 | 850.00 | 846.00 | 841 |
Performance
1 day | +2.24% | ||
1 week | -3.24% | ||
Current month | +3.58% | ||
1 month | +3.58% | ||
3 months | -3.56% | ||
6 months | +18.44% | ||
Current year | +0.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | -3.24% | +0.23% | - | 15.2M | ||
+1.08% | +5.33% | +53.53% | +74.16% | 66.89B | ||
-0.86% | -1.68% | +14.18% | +43.07% | 51.79B | ||
-1.39% | -2.72% | +10.44% | +22.10% | 48.85B | ||
-0.10% | -2.09% | +17.64% | +50.34% | 43.5B | ||
-1.07% | +0.59% | +37.67% | +44.01% | 38.65B | ||
+2.49% | +8.94% | +84.51% | +111.64% | 33.49B | ||
-1.61% | -1.15% | +10.43% | +11.12% | 29.91B | ||
-0.42% | +0.84% | +27.85% | +57.49% | 25.95B | ||
-0.66% | -0.59% | +2.32% | -5.74% | 22.23B | ||
-0.90% | -2.05% | +12.94% | +20.70% | 21.04B | ||
-2.85% | -4.72% | +12.83% | +72.55% | 20.34B | ||
-0.91% | -0.83% | +11.10% | +39.93% | 20.27B | ||
+4.92% | +10.38% | +44.78% | +70.35% | 19.95B | ||
-1.65% | -2.40% | +11.87% | +17.72% | 18.44B | ||
-1.78% | -2.69% | +17.35% | +17.43% | 17.78B | ||
Average | -0.24% | +0.62% | +23.10% | +43.13% | ||
Weighted average by Cap. | -0.31% | +1.57% | +27.43% | +46.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:10:54 | 867 | 300 | 11,200 |
03:10:54 | 866 | 100 | 10,900 |
02:16:37 | 868 | 1,500 | 10,800 |
02:16:37 | 864 | 100 | 9,300 |
02:16:37 | 863 | 100 | 9,200 |
02:16:37 | 862 | 500 | 9,100 |
02:16:37 | 861 | 100 | 8,600 |
01:58:43 | 862 | 100 | 8,500 |
01:58:43 | 861 | 100 | 8,400 |
01:58:43 | 860 | 500 | 8,300 |
Monthly variations
Annual change
2024 | -1.97% | ||
2023 | -0.57% |
- Stock Market
- Equities
- 5843 Stock
- Quotes Nippon Insure Co., Ltd.