Market Closed -
Japan Exchange
07:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
76,800
JPY
|
-0.13%
|
|
-2.66%
|
+8.63%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
78700 ¥
|
78700 ¥
|
77700 ¥
|
76900 ¥
|
76,800
¥
|
Volume |
786 |
864 |
873 |
1 095 |
688 |
Change |
-0.25%
|
0.00%
|
-1.27%
|
-1.03%
|
-0.13%
|
Opening |
79,100.00 |
78,400.00 |
78,400.00 |
77,700.00 |
77,200
|
High |
79,100.00 |
78,900.00 |
78,700.00 |
77,800.00 |
77,300
|
Low |
78,000.00 |
77,500.00 |
77,500.00 |
76,300.00 |
76,300
|
Estimated daily volume
688
Avg. Volume 20 sessions
898
Avg. Volume 20 sessions JPY
68 966 400.00
Avg. Volume 20 sessions USD
444 281.55
Capital turnover ratio
0.00
Capitalization (JPY)
18 144 740 298
Capitalization (USD)
116 888 417
Net sales (JPY)
2 423 530 000
Net sales (USD)
15 612 380
Free-Float capitalization (JPY)
15 933 189 373
Free-Float capitalization (USD)
102 641 606
Average Daily Capital Traded
0.38%
Moving average 5 days
78 180.00
Moving average 20 days
79 180.00
Moving average 50 days
79 708.00
Moving average 100 days
76 124.00
Price spread / (MMA5) +1.80% Price spread / (MMA20) +3.10% Price spread / (MMA50) +3.79% Price spread / (MMA100) -0.88% ba156ef88a.CdWvL-EkQ5oWug105io9BeVMP-zhtQDEjKXVep1A2uU.MJzrf7JrENRh9kou0mBWabQEWKOgwE-l2de4KLAKuNNakc4Yjkch9lDQOQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
76,800
|
73 |
688 |
06:59:39 |
76,600
|
1 |
615 |
06:59:01 |
76,700
|
2 |
614 |
06:59:01 |
76,700
|
3 |
612 |
06:59:01 |
76,700
|
2 |
609 |
06:58:54 |
76,700
|
1 |
607 |
06:58:50 |
76,700
|
1 |
606 |
06:58:46 |
76,700
|
17 |
605 |
06:58:42 |
76,600
|
3 |
588 |
06:58:42 |
76,600
|
1 |
585 |
More charts
|