NIPPON CERAMIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,480 JPY | -1.67% |
|
-8.62% | -11.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2505 ¥ | 2532 ¥ | 2522 ¥ | 2480 ¥ | 2,480 ¥ |
| Volume | 171 600 | 115 700 | 120 400 | 128 900 | 128 900 |
| Change | -0.56% | +1.08% | -0.39% | -1.67% | -1.67% |
| Opening | 2,510.00 | 2,505.00 | 2,532.00 | 2,512.00 | 2,512 |
| High | 2,517.00 | 2,533.00 | 2,538.00 | 2,523.00 | 2,523 |
| Low | 2,485.00 | 2,504.00 | 2,503.00 | 2,475.00 | 2,475 |
Performance
| 1 day | -1.67% | ||
| 1 week | -8.62% | ||
| Current month | -8.39% | ||
| 1 month | -7.43% | ||
| 3 months | -1.55% | ||
| 6 months | -10.18% | ||
| Current year | -11.59% | ||
| 1 year | -6.70% | ||
| 3 years | -9.56% | ||
| 5 years | -14.36% | ||
| 10 years | +51.40% |
Volumes
marketsDaily volume
128 900
Estimated daily volume
128 900
Avg. Volume 20 sessions
95 450
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
236 716 000.00
Avg. Volume 20 sessions USD
1 520 663.58
Record volume 1
1 730 800
Record volume 2
909 400
Record volume 3
686 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
58 992 026 463
Capitalization (USD)
378 964 778
Net sales (JPY)
24 449 000 000
Net sales (USD)
157 060 376
Number of employees
1 504
Sales / Employee (JPY)
16 255 984
Sales / Employee (USD)
104 428
Free-Float
64.81 %
Free-Float capitalization (JPY)
44 626 303 764
Free-Float capitalization (USD)
286 679 375
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 460.00
2 577.00
1 month
2 460.002 750.00
Current year
2 460.002 842.00
1 year
2 432.002 970.00
3 years
1 962.003 225.00
5 years
1 620.003 225.00
10 years
1 455.003 360.00
Indicators
Moving average 5 days
2 547.40
Moving average 20 days
2 649.95
Moving average 50 days
2 671.56
Moving average 100 days
2 689.48
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
28.21
RSI 14 days
33.62
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -8.62% | -11.59% | -6.70% | 379M | ||
| +0.11% | +3.25% | +32.87% | +74.52% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.65% | -2.70% | -9.91% | +38.69% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| -0.45% | +8.59% | +33.93% | +97.49% | 8.89B | ||
| -1.72% | +4.13% | +21.85% | +144.29% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | +0.32% | +1.98% | +14.14% | +49.18% | ||
| Weighted average by Cap. | +0.10% | +2.36% | +25.05% | +53.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0153e22d924fd83b378bca.FSry9i7M44prkenAVpHJJtzuxW70usywkSQywqeVTWw.IEyKt1aqvNAqxr2NM6OjbqiogVau8r7p3hxErMP2JVhmR4uaRL_W6V3BpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,480 | 6,700 | 128,900 |
| 06:59:39 | 2,479 | 100 | 122,200 |
| 06:59:37 | 2,481 | 100 | 122,100 |
| 06:59:37 | 2,482 | 100 | 122,000 |
| 06:59:36 | 2,483 | 200 | 121,900 |
| 06:59:36 | 2,482 | 700 | 121,700 |
| 06:59:36 | 2,481 | 100 | 121,000 |
| 06:58:59 | 2,481 | 100 | 120,900 |
| 06:58:58 | 2,480 | 100 | 120,800 |
| 06:58:36 | 2,479 | 100 | 120,700 |
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +18.86% | ||
| 2022 | -16.19% | ||
| 2021 | -2.93% | ||
| 2020 | +6.85% | ||
| 2019 | +15.34% | ||
| 2018 | -18.74% | ||
| 2017 | +44.85% | ||
| 2016 | +4.11% | ||
| 2015 | +7.44% | ||
| 2014 | +8.76% | ||
| 2013 | +25.88% | ||
| 2012 | -8.67% | ||
| 2011 | -0.97% | ||
| 2010 | +25.67% | ||
| 2009 | +30.12% | ||
| 2008 | -37.46% | ||
| 2007 | +0.79% |
- Stock Market
- Equities
- 6929 Stock
- Quotes Nippon Ceramic Co., Ltd.
