Market Closed -
Japan Exchange
07:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,984
JPY
|
+1.54%
|
|
-0.15%
|
+1.54%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Today
|
16/05/2024
|
Last |
2023 ¥
|
1949 ¥
|
1954 ¥
|
1984 ¥
|
1,984
¥
|
Volume |
7 900 |
60 600 |
16 500 |
58 400 |
58 400 |
Change |
+1.10%
|
-3.66%
|
+0.26%
|
+1.54%
|
+1.54%
|
Opening |
2,009.00 |
2,024.00 |
1,949.00 |
1,965.00 |
1,965
|
High |
2,023.00 |
2,047.00 |
1,974.00 |
2,009.00 |
2,009
|
Low |
2,002.00 |
1,922.00 |
1,949.00 |
1,955.00 |
1,955
|
Estimated daily volume
58 400
Avg. Volume 20 sessions
16 208
Avg. Volume 20 sessions JPY
32 156 672.00
Avg. Volume 20 sessions USD
207 024.65
Record volume 1
1 406 600
Record volume 2
1 273 000
Record volume 3
1 186 600
Capital turnover ratio
0.00
Capitalization (JPY)
25 333 822 460
Capitalization (USD)
163 099 149
Net sales (JPY)
65 013 000 000
Net sales (USD)
418 553 694
Sales / Employee (JPY)
84 104 787
Sales / Employee (USD)
541 467
Free-Float capitalization (JPY)
19 303 309 271
Free-Float capitalization (USD)
124 274 705
Average Daily Capital Traded
0.13%
Moving average 5 days
1 986.20
Moving average 20 days
1 977.00
Moving average 50 days
2 044.58
Moving average 100 days
2 054.93
Price spread / (MMA5) +0.11% Price spread / (MMA20) -0.35% Price spread / (MMA50) +3.05% Price spread / (MMA100) +3.57% 5e7.ojR0FJXBBz9MwlXsi4eN0X2yuNtpYLUIGfeqsSUb_rM.5WBHXKGSX0UEozDc--u4qTL9wKooCuZ_bIHJ9VJSiNzTUE1mp6RDRj2VYQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,984
|
1,500 |
58,400 |
06:59:38 |
1,984
|
100 |
56,900 |
06:57:02 |
1,984
|
100 |
56,800 |
06:57:02 |
1,985
|
100 |
56,700 |
06:57:02 |
1,985
|
200 |
56,600 |
06:55:30 |
1,986
|
100 |
56,400 |
06:53:11 |
1,986
|
100 |
56,300 |
06:50:11 |
1,984
|
100 |
56,200 |
06:49:42 |
1,983
|
100 |
56,100 |
06:47:14 |
1,984
|
200 |
56,000 |
More charts
|