NIPPON ACCOMMODATIONS FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 657,000 JPY | +1.23% |
|
+2.34% | +8.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 647000 ¥ | 643000 ¥ | 649000 ¥ | 657000 ¥ |
| Volume | 1 704 | 888 | 882 | 1 529 |
| Change | +0.78% | -0.62% | +0.93% | +1.23% |
| Opening | 647,000.00 | 649,000.00 | 644,000.00 | 648,000.00 |
| High | 654,000.00 | 649,000.00 | 650,000.00 | 657,000.00 |
| Low | 645,000.00 | 641,000.00 | 643,000.00 | 645,000.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.34% | ||
| Current month | +1.86% | ||
| 1 month | +0.61% | ||
| 3 months | +8.06% | ||
| 6 months | +6.83% | ||
| Current year | +8.77% | ||
| 1 year | -0.61% | ||
| 3 years | +1.23% | ||
| 5 years | +15.47% | ||
| 10 years | +82.75% |
Volumes
marketsDaily volume
1 529
Estimated daily volume
1 529
Avg. Volume 20 sessions
1 236
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
812 052 000.00
Avg. Volume 20 sessions USD
5 201 193.06
Record volume 1
16 340
Record volume 2
14 820
Record volume 3
10 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
328 080 911 163
Capitalization (USD)
2 101 358 236
Net sales (JPY)
25 635 000 000
Net sales (USD)
164 192 175
Free-Float
92.42 %
Free-Float capitalization (JPY)
303 196 854 543
Free-Float capitalization (USD)
1 941 975 853
Average Daily Capital Traded
0.25%
Highs and lows
1 week
641 000.00
657 000.00
1 month
624 000.00657 000.00
Current year
562 000.00659 000.00
1 year
562 000.00685 000.00
3 years
558 000.00702 000.00
5 years
442 000.00734 000.00
10 years
358 500.00734 000.00
Indicators
Moving average 5 days
647 600.00
Moving average 20 days
640 050.00
Moving average 50 days
612 620.00
Moving average 100 days
609 600.00
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
62.35
RSI 14 days
61.39
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.34% | +8.77% | -0.61% | 2.1B | ||
| -0.22% | +1.25% | +2.03% | +5.15% | 27.19B | ||
| +0.25% | +3.50% | +6.77% | +2.58% | 24.68B | ||
| -0.40% | +1.32% | +1.38% | +3.47% | 21.27B | ||
| +0.45% | +2.42% | +0.03% | +12.40% | 15.85B | ||
| +1.47% | +2.86% | -2.48% | -15.13% | 15.08B | ||
| +1.03% | +0.22% | -9.98% | -13.56% | 14.84B | ||
| -0.82% | +1.43% | +0.42% | +7.63% | 13.34B | ||
| +1.00% | +2.74% | 0.00% | -7.11% | 12.48B | ||
| +0.30% | -1.72% | -13.94% | -10.97% | 11.29B | ||
| +0.66% | +1.70% | +1.00% | -9.88% | 10.84B | ||
| -0.03% | 0.00% | +10.57% | +3.34% | 5.57B | ||
| -0.97% | -0.84% | -12.54% | -13.53% | 5.33B | ||
| +0.16% | +1.63% | -10.58% | -2.66% | 5.06B | ||
| +0.63% | +1.85% | +4.31% | -4.43% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -4.25% | 3.08B | ||
| Average | +0.39% | +2.38% | -0.45% | -2.97% | ||
| Weighted average by Cap. | +0.28% | +3.05% | -0.42% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59.YbGC75sGJXeWPmP-l1QThrR3AVKgShACP0zW3YgR_pY.M4D3pNg1bULlTFuHo2Zr34ItbznJMmpKejjgtOVrq9UC_MXZ4UlnIvgGUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 657,000 | 424 | 1,529 |
| 06:59:58 | 657,000 | 11 | 1,105 |
| 06:59:55 | 656,000 | 12 | 1,094 |
| 06:59:55 | 655,000 | 1 | 1,082 |
| 06:59:55 | 655,000 | 1 | 1,081 |
| 06:59:54 | 655,000 | 2 | 1,080 |
| 06:59:50 | 655,000 | 1 | 1,078 |
| 06:59:45 | 656,000 | 1 | 1,077 |
| 06:59:43 | 656,000 | 2 | 1,076 |
| 06:59:41 | 655,000 | 3 | 1,074 |
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Equities
- 3226 Stock
- Quotes Nippon Accommodations Fund Inc.
