NIPPO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,001 JPY | -1.48% |
|
-3.24% | +42.83% |
| 05:20am | Activist fund asks four Japan firms to mandate board-shareholder dialogue | RE |
| 04-16 | Nippo, TBM Collaborating on Environmental Products | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2040 ¥ | 2056 ¥ | 2031 ¥ | 2001 ¥ | 2,001 ¥ |
| Volume | 4 800 | 10 400 | 5 200 | 14 900 | 14 900 |
| Change | -0.15% | +0.78% | -1.22% | -1.48% | -1.48% |
| Opening | 2,008.00 | 2,065.00 | 2,040.00 | 2,013.00 | 2,013 |
| High | 2,058.00 | 2,084.00 | 2,064.00 | 2,049.00 | 2,049 |
| Low | 2,008.00 | 1,994.00 | 2,012.00 | 1,993.00 | 1,993 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.24% | ||
| Current month | +1.63% | ||
| 1 month | +15.66% | ||
| 3 months | +29.10% | ||
| 6 months | +59.95% | ||
| Current year | +42.83% | ||
| 1 year | +152.33% | ||
| 3 years | +248.00% | ||
| 5 years | +240.31% | ||
| 10 years | +342.70% |
Volumes
marketsDaily volume
14 900
Estimated daily volume
14 900
Avg. Volume 20 sessions
15 158
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
30 331 158.00
Avg. Volume 20 sessions USD
195 757.29
Record volume 1
3 969 600
Record volume 2
3 177 600
Record volume 3
3 161 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 042 365 045
Capitalization (USD)
116 445 424
Net sales (JPY)
38 886 000 000
Net sales (USD)
250 970 244
Number of employees
2 928
Sales / Employee (JPY)
13 280 738
Sales / Employee (USD)
85 714
Free-Float
55.08 %
Free-Float capitalization (JPY)
10 114 042 330
Free-Float capitalization (USD)
65 276 029
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 993.00
2 084.00
1 month
1 718.002 200.00
Current year
1 371.002 200.00
1 year
790.002 200.00
3 years
515.002 200.00
5 years
330.002 200.00
10 years
207.002 200.00
Indicators
Moving average 5 days
2 046.40
Moving average 20 days
1 954.60
Moving average 50 days
1 727.88
Moving average 100 days
1 602.39
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-19.92%
STIM
RSI 9 days
56.42
RSI 14 days
59.48
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -3.24% | +42.83% | +152.33% | 116M | ||
| -0.72% | -1.04% | +13.57% | +7.68% | 110B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.49B | ||
| -1.14% | -2.26% | +11.03% | +10.46% | 22.32B | ||
| +2.58% | +3.49% | -9.17% | -2.24% | 18.78B | ||
| -0.85% | -3.23% | -9.82% | +2.08% | 16.86B | ||
| +0.76% | +1.18% | +18.44% | +19.59% | 16.5B | ||
| +1.40% | +2.40% | -3.99% | +23.92% | 12.21B | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 11.07B | ||
| -0.74% | -9.55% | -17.74% | +0.53% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +3.15% | +7.26% | +25.06% | 8.07B | ||
| +0.05% | -1.27% | +10.16% | +36.28% | 6.57B | ||
| +0.76% | +0.96% | +14.35% | +4.40% | 6.44B | ||
| +1.70% | -0.38% | -4.69% | -2.30% | 6.22B | ||
| +0.73% | -0.17% | +17.19% | +42.37% | 6.21B | ||
| Average | +0.20% | -0.46% | +5.82% | +20.77% | ||
| Weighted average by Cap. | -0.08% | -0.18% | +6.55% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f2ab6b7.aJZfs_0haFJSLk6F0Phh-lkLenX9vlMmB5IKK5vPvBY.CcNp8YpABzo7eRnMmb8LqyB6OA-SiD5vM8J6E-n572Eqwizhr1lfBT5DLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,001 | 1,300 | 14,900 |
| 06:59:07 | 2,001 | 100 | 13,600 |
| 06:46:42 | 2,005 | 300 | 13,500 |
| 06:46:42 | 2,005 | 100 | 13,200 |
| 06:46:24 | 2,004 | 100 | 13,100 |
| 06:44:26 | 2,003 | 200 | 13,000 |
| 06:24:48 | 1,994 | 100 | 12,800 |
| 06:18:24 | 2,000 | 100 | 12,700 |
| 06:00:14 | 2,000 | 100 | 12,600 |
| 05:57:05 | 2,001 | 100 | 12,500 |
Monthly variations
Annual change
| 2024 | +42.83% | ||
| 2023 | +98.72% | ||
| 2022 | -2.08% | ||
| 2021 | +33.58% | ||
| 2020 | -10.32% | ||
| 2019 | +99.67% | ||
| 2018 | -37.03% | ||
| 2017 | +88.93% | ||
| 2016 | -20.94% | ||
| 2015 | -18.99% | ||
| 2014 | -15.60% | ||
| 2013 | +2.63% | ||
| 2012 | +13.15% | ||
| 2011 | -32.95% | ||
| 2010 | +66.94% | ||
| 2009 | +1.69% | ||
| 2008 | -45.95% | ||
| 2007 | -18.13% | ||
| 2006 | -14.31% | ||
| 2005 | +36.03% | ||
| 2004 | +75.58% | ||
| 2003 | +75.51% | ||
| 2002 | +63.33% | ||
| 2001 | -33.33% | ||
| 2000 | -33.43% | ||
| 1999 | -18.94% | ||
| 1998 | -9.35% | ||
| 1997 | -64.62% | ||
| 1996 | -35.96% | ||
| 1995 | -14.71% | ||
| 1994 | +75.00% | ||
| 1993 | -39.29% | ||
| 1992 | -39.62% |
- Stock Market
- Equities
- 9913 Stock
- Quotes Nippo Ltd.
