NIPPN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,411 JPY | +0.21% |
|
+1.09% | +8.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2416 ¥ | 2418 ¥ | 2406 ¥ | 2411 ¥ |
| Volume | 127 500 | 200 300 | 109 600 | 252 900 |
| Change | +1.30% | +0.08% | -0.50% | +0.21% |
| Opening | 2,394.00 | 2,424.00 | 2,417.00 | 2,396.00 |
| High | 2,419.00 | 2,433.00 | 2,419.00 | 2,415.00 |
| Low | 2,381.00 | 2,406.00 | 2,399.00 | 2,354.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.09% | ||
| Current month | +1.64% | ||
| 1 month | +3.92% | ||
| 3 months | +8.65% | ||
| 6 months | +8.95% | ||
| Current year | +8.46% | ||
| 1 year | +36.29% | ||
| 3 years | +54.75% | ||
| 5 years | +28.59% | ||
| 10 years | +112.61% |
Volumes
marketsDaily volume
252 900
Estimated daily volume
252 900
Avg. Volume 20 sessions
222 320
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
536 013 520.00
Avg. Volume 20 sessions USD
3 424 590.38
Record volume 1
5 284 500
Record volume 2
3 238 500
Record volume 3
3 099 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
186 932 741 744
Capitalization (USD)
1 194 313 287
Net sales (JPY)
365 525 000 000
Net sales (USD)
2 335 339 225
Number of employees
3 848
Sales / Employee (JPY)
94 990 904
Sales / Employee (USD)
606 897
Free-Float
70.72 %
Free-Float capitalization (JPY)
133 635 853 897
Free-Float capitalization (USD)
853 799 471
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 354.00
2 433.00
1 month
2 315.002 491.00
Current year
2 198.002 491.00
1 year
1 758.002 491.00
3 years
1 526.002 491.00
5 years
1 445.002 491.00
10 years
982.002 491.00
Indicators
Moving average 5 days
2 407.20
Moving average 20 days
2 402.90
Moving average 50 days
2 379.92
Moving average 100 days
2 325.50
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
50.15
RSI 14 days
51.58
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.09% | +8.46% | +36.29% | 1.19B | ||
| 0.00% | +0.31% | -1.80% | +14.89% | 3.17B | ||
| -2.91% | -5.82% | - | - | 1.17B | ||
| +0.58% | +2.21% | +9.79% | +29.86% | 738M | ||
| +1.75% | +4.17% | +8.71% | +16.44% | 303M | ||
| -1.54% | +3.34% | +7.57% | +52.02% | 209M | ||
| -0.62% | +1.90% | +7.00% | -1.23% | 187M | ||
| -2.17% | -10.00% | -11.76% | -22.15% | 184M | ||
| +1.53% | +3.91% | +3.91% | -9.52% | 173M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 172M | ||
| +0.82% | +2.87% | +13.06% | +26.79% | 172M | ||
| +0.74% | +5.41% | +6.81% | -4.01% | 163M | ||
| -1.89% | +0.39% | +12.01% | +6.58% | 143M | ||
| 0.00% | 0.00% | +4.76% | +34.69% | 102M | ||
| -0.50% | +2.88% | +4.71% | -3.38% | 102M | ||
| -0.14% | +1.77% | +5.67% | +10.93% | 102M | ||
| Average | -0.25% | +1.21% | +5.35% | +13.06% | ||
| Weighted average by Cap. | -0.34% | +0.32% | +3.17% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf58.I6dzc6lidu3qCTdC6aQCNK93u56G8g_ad8f5u3_7_J4.EcQ4NNoXL66ZTGMJ3eFpYuYY7_nRhGLuNoyA6SqRqOxTzAMmhDgjnLlWAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,411 | 50,600 | 252,900 |
| 06:59:57 | 2,415 | 100 | 202,300 |
| 06:59:56 | 2,414 | 100 | 202,200 |
| 06:59:56 | 2,411 | 100 | 202,100 |
| 06:59:56 | 2,411 | 100 | 202,000 |
| 06:59:56 | 2,414 | 100 | 201,900 |
| 06:59:56 | 2,414 | 200 | 201,800 |
| 06:59:55 | 2,414 | 100 | 201,600 |
| 06:59:55 | 2,414 | 100 | 201,500 |
| 06:59:55 | 2,414 | 200 | 201,400 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | +37.22% | ||
| 2022 | -2.17% | ||
| 2021 | +2.79% | ||
| 2020 | -4.67% | ||
| 2019 | -7.95% | ||
| 2018 | +6.25% | ||
| 2017 | +6.27% | ||
| 2016 | -6.44% | ||
| 2015 | +62.43% | ||
| 2014 | +3.28% | ||
| 2013 | +48.00% | ||
| 2012 | +2.94% | ||
| 2011 | -15.42% | ||
| 2010 | -12.99% | ||
| 2009 | -6.48% | ||
| 2008 | +15.15% | ||
| 2007 | -12.80% | ||
| 2006 | -6.46% | ||
| 2005 | +9.81% | ||
| 2004 | +10.62% | ||
| 2003 | +74.60% | ||
| 2002 | -8.15% | ||
| 2001 | +10.20% | ||
| 2000 | +8.89% | ||
| 1999 | -28.12% | ||
| 1998 | +30.42% | ||
| 1997 | -52.10% | ||
| 1996 | -5.47% | ||
| 1995 | +1.92% | ||
| 1994 | +10.64% | ||
| 1993 | -19.38% | ||
| 1992 | -22.16% |
- Stock Market
- Equities
- 2001 Stock
- Quotes Nippn Corporation
