NIOCAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
-7.14% | -45.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.06 $ | 0.065 $ |
| Volume | 1 000 | 18 000 | 3 000 | 1 000 |
| Change | 0.00% | -7.14% | -7.69% | +8.33% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
| 1 day | +8.33% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | -38.10% | ||
| 6 months | -40.91% | ||
| Current year | -45.83% | ||
| 1 year | -38.10% | ||
| 3 years | -48.00% | ||
| 5 years | -50.00% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
14 146
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
919.49
Avg. Volume 20 sessions USD
674.92
Record volume 1
1 680 000
Record volume 2
1 489 900
Record volume 3
713 869
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
5 198 654
Capitalization (USD)
3 815 916
Net sales (CAD)
12 100
Net sales (USD)
8 882
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.13
1 year
0.050.16
3 years
0.050.17
5 years
0.000.28
10 years
0.000.36
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+53.85%
STIM
RSI 9 days
45.09
RSI 14 days
43.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8249e84196a75a809bc080.lRhQ8Bxkgad73tPNcxfVepFMXK6ApEVGF2KYNOnNvFE.3E06ryQA3s49pLCfACOAHP8JP-z36gIvJhjVeLD79zL-WR-JcwXtyR2wkg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -45.83% | ||
| 2023 | +84.62% | ||
| 2022 | -40.91% | ||
| 2021 | -35.29% | ||
| 2020 | +30.77% | ||
| 2019 | -16.13% | ||
| 2018 | +34.78% | ||
| 2017 | +91.67% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | -70.00% | ||
| 2013 | -47.37% | ||
| 2012 | -42.42% | ||
| 2011 | +46.67% | ||
| 2010 | +55.17% | ||
| 2009 | +45.00% | ||
| 2008 | -62.96% | ||
| 2007 | +35.00% | ||
| 2006 | +60.00% | ||
| 2005 | -67.95% | ||
| 2004 | -41.79% | ||
| 2003 | +168.00% | ||
| 2002 | +8.70% | ||
| 2001 | -23.33% | ||
| 2000 | -40.59% | ||
| 1999 | +5.21% |
- Stock Market
- Equities
- NIO Stock
- Quotes NIOCAN INC.
