NIOBAY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +6.67% |
|
+23.08% | +33.33% |
| 05-07 | NioBay Metals Confirms Presence of Phosphate in Vior Drill Holes on Foothills Property | MT |
| 05-07 | Niobay Metals Inc. Confirms Phosphate in Historic Vior Drill Holes on Foothills Property | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|
| Last | 0.065 $ | 0.075 $ | 0.08 $ |
| Volume | 106 000 | 265 339 | 23 500 |
| Change | +∞% | +15.38% | +6.67% |
| Opening | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.09 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | +6.67% | ||
| 1 week | +23.08% | ||
| Current month | +45.45% | ||
| 1 month | +33.33% | ||
| 3 months | +45.45% | ||
| 6 months | +23.08% | ||
| Current year | +33.33% | ||
| 1 year | -5.88% | ||
| 3 years | -90.12% | ||
| 5 years | -55.56% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
23 500
Avg. Volume 20 sessions
143 394
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
11 471.52
Avg. Volume 20 sessions USD
8 401.51
Record volume 1
1 622 890
Record volume 2
1 342 645
Record volume 3
1 163 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 970 034
Capitalization (USD)
4 970 034
Net sales ()
0
Free-Float
90.31 %
Free-Float capitalization (CAD)
4 488 502
Free-Float capitalization (USD)
4 488 502
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.07
0.09
1 month
0.060.09
Current year
0.050.09
1 year
0.050.11
3 years
0.050.85
5 years
0.001.19
10 years
0.001.25
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-8.37%
Price spread / (MMA20)
-28.75%
Price spread / (MMA50)
-32.00%
Price spread / (MMA100)
-24.63%
STIM
RSI 9 days
61.61
RSI 14 days
56.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +23.08% | +33.33% | -5.88% | 4.97M | ||
| +0.43% | +4.88% | -8.27% | +4.62% | 156B | ||
| -0.13% | +5.41% | -0.36% | +17.92% | 126B | ||
| -2.04% | +0.41% | +3.77% | +12.72% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| -0.97% | +4.37% | +5.87% | +15.94% | 51B | ||
| -0.20% | +2.02% | +35.90% | +13.21% | 41.44B | ||
| +4.13% | +37.86% | +142.99% | +150.31% | 37.65B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.72B | ||
| -0.96% | +11.34% | +88.36% | +69.39% | 21.92B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.8B | ||
| 0.00% | +6.27% | +17.12% | -3.23% | 11.74B | ||
| -1.02% | +2.12% | +12.04% | +4.94% | 10.31B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 10.12B | ||
| -2.17% | +2.01% | +2.78% | -15.59% | 8.33B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49B | ||
| Average | -0.02% | +8.02% | +34.03% | +34.33% | ||
| Weighted average by Cap. | -0.14% | +6.84% | +19.01% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b3ec2ca4c76c620441427081bf2b6e0.3_UJ8_T14RULWeQ1Iq-ss3pztmKwtGbzYbtlgDIx0YM.soVDn8fGkHBDap0AZeib5BUyglDh4ROVCuoi5kVGo9WqzDqnvbmLIUoAkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:00:08 | 0.08 | 2,000 | 23,000 |
| 14:30:00 | 0.08 | 1,000 | 21,000 |
| 14:30:00 | 0.08 | 2,000 | 20,000 |
| 14:30:00 | 0.08 | 16,000 | 18,000 |
| 14:30:00 | 0.08 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -66.67% | ||
| 2022 | -44.62% | ||
| 2021 | -39.81% | ||
| 2020 | +20.00% | ||
| 2019 | +91.49% | ||
| 2018 | -21.67% | ||
| 2017 | -60.00% | ||
| 2016 | +900.00% | ||
| 2015 | -62.50% | ||
| 2014 | -11.11% | ||
| 2013 | -57.14% | ||
| 2012 | -51.16% | ||
| 2011 | -55.21% | ||
| 2010 | -9.43% | ||
| 2009 | -3.64% | ||
| 2008 | -39.56% | ||
| 2007 | +15.19% | ||
| 2006 | +21.54% | ||
| 2005 | -4.41% | ||
| 2004 | -26.09% | ||
| 2003 | +16.46% | ||
| 2002 | +5.33% | ||
| 2001 | -30.56% | ||
| 2000 | -25.52% | ||
| 1999 | +88.31% | ||
| 1998 | -26.67% | ||
| 1997 | -10.26% | ||
| 1996 | +387.50% | ||
| 1995 | -20.00% | ||
| 1994 | -23.08% | ||
| 1993 | +160.00% | ||
| 1992 | +200.00% | ||
| 1991 | -58.33% | ||
| 1990 | -45.45% | ||
| 1989 | +46.67% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- NBY Stock
- Quotes Niobay Metals Inc.
