Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
7,649
JPY
|
+3.28%
|
|
+2.60%
|
+3.94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
7498 ¥
|
7510 ¥
|
7406 ¥
|
7649 ¥
|
Volume |
2 093 600 |
2 438 500 |
2 646 100 |
4 702 800 |
Change |
-0.36%
|
+0.16%
|
-1.38%
|
+3.28%
|
Opening |
7,566.00 |
7,506.00 |
7,450.00 |
7,540.00 |
High |
7,595.00 |
7,549.00 |
7,489.00 |
7,652.00 |
Low |
7,469.00 |
7,466.00 |
7,366.00 |
7,501.00 |
Estimated daily volume
6 399 159
Avg. Volume 20 sessions
2 872 447
Avg. Volume 20 sessions JPY
21 971 347 103.00
Avg. Volume 20 sessions USD
140 089 309.13
Record volume 1
261 373 000
Record volume 2
254 126 000
Record volume 3
226 639 000
Capital turnover ratio
0.00
Capitalization (JPY)
8 872 740 247 177
Capitalization (USD)
56 572 591 816
Net sales (JPY)
1 601 677 000 000
Net sales (USD)
10 212 292 552
Number of employees
7 317
Sales / Employee (JPY)
218 898 046
Sales / Employee (USD)
1 395 694
Free-Float capitalization (JPY)
8 471 743 813 087
Free-Float capitalization (USD)
54 015 838 552
Average Daily Capital Traded
0.25%
Moving average 5 days
7 517.60
Moving average 20 days
7 736.70
Moving average 50 days
8 134.20
Moving average 100 days
7 857.23
Price spread / (MMA5) -1.72% Price spread / (MMA20) +1.15% Price spread / (MMA50) +6.34% Price spread / (MMA100) +2.72% 320646e872b5d70668db8f009befd.3NVre_PUrwSXG4KvKLCnoJVofIXRFxregEvAZ9-4GMY.mKAzS4WS2XLNT-zDXPzi-fA4LbKFUVG65R-jA7TeU4mmgFkSmeTqYNZX2w Date | Price | Volume | Daily volume |
---|
07:00:00 |
7,649
|
1,308,900 |
4,702,800 |
06:59:59 |
7,652
|
100 |
3,393,900 |
06:59:58 |
7,652
|
200 |
3,393,800 |
06:59:58 |
7,650
|
900 |
3,393,600 |
06:59:58 |
7,650
|
400 |
3,392,700 |
06:59:58 |
7,652
|
300 |
3,392,300 |
06:59:57 |
7,651
|
12,900 |
3,392,000 |
06:59:57 |
7,650
|
200 |
3,379,100 |
06:59:57 |
7,650
|
200 |
3,378,900 |
06:59:57 |
7,650
|
200 |
3,378,700 |
More charts
|