|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,151.00 JPY | +4.18% |
|
-6.73% | -32.51% |
| 05-12 | Nintendo Co., Ltd. Offers Nintendo Switch 2 Choose Your Game Bundle At $499.99 | CI |
| 05-11 | Japan Shares Fall as US-Iran Deadlock Fuels Energy Supply Fears; Nintendo Tumbles 8% | MT |
Quotes 5-day view: Nintendo Co., Ltd.
Delayed Quote Japan Exchange
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 7,020.00 ¥ | 7,179.00 ¥ | 7,141.00 ¥ | 6,864.00 ¥ | 7,151.00 ¥ |
| Volume | 35,863,500 | 17,964,400 | 10,520,900 | 16,036,100 | 12,467,100 |
| Change | -8.44% | +2.26% | -0.53% | -3.88% | +4.18% |
| Opening | 6,955.00 ¥ | 7,021.00 ¥ | 7,175.00 ¥ | 7,050.00 ¥ | 6,863.00 ¥ |
| High | 7,302.00 ¥ | 7,231.00 ¥ | 7,179.00 ¥ | 7,100.00 ¥ | 7,160.00 ¥ |
| Low | 6,895.00 ¥ | 6,950.00 ¥ | 7,015.00 ¥ | 6,851.00 ¥ | 6,849.00 ¥ |
Performance
| 1 day | +4.18% | ||
| 1 week | -6.73% | ||
| Current month | -6.97% | ||
| 1 month | -14.09% | ||
| 3 months | -15.36% | ||
| 6 months | -46.81% | ||
| Current year | -32.51% | ||
| 1 year | -38.57% | ||
| 3 years | +22.30% | ||
| 5 years | +16.69% | ||
| 10 years | +358.25% |
Volumes
marketsDaily volume
12,467,100
Estimated daily volume
12,467,100
Avg. Volume 20 sessions
14,965,827
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
107,020,628,877
Avg. Volume 20 sessions USD
673,908,900.04
Record volume 1
261,373,000
Record volume 2
254,126,000
Record volume 3
226,639,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8,243,878,069,382
Capitalization (USD)
51,954,486,021
Net sales (JPY)
2,313,051,000,000
Net sales (USD)
14,577,286,907
Number of employees
8,205
Sales / Employee (JPY)
281,907,495
Sales / Employee (USD)
1,776,635
Free-Float
88.82 %
Free-Float capitalization (JPY)
8,176,404,951,903
Free-Float capitalization (USD)
51,529,257,614
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
7,071
Moving average 20 days
7,876
Moving average 50 days
8,607.08
Moving average 100 days
9,238.59
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+20.36%
Price spread / (MMA100)
+29.19%
RSI 9 days
23.6
RSI 14 days
26.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | -6.73% | -38.57% | +22.30% | 51.95B | |
| +0.56% | +2.72% | +0.23% | +172.92% | 16.79B | |
| -0.41% | -1.90% | -17.60% | +164.10% | 6.44B | |
| +1.11% | +4.17% | +9.25% | - | 3.2B | |
| +10.02% | +10.91% | +298.84% | +192.54% | 1.91B | |
| -3.65% | -10.00% | -60.90% | - | 1.8B | |
| +3.37% | +6.06% | -8.42% | +66.44% | 1.54B | |
| +2.18% | -11.64% | +120.57% | +123.37% | 680M | |
| -1.93% | -5.12% | -25.26% | -22.79% | 438M | |
| +9.92% | +16.42% | -22.01% | +14.30% | 146M | |
| Average | +2.54% | +0.77% | +25.61% | +91.65% | 8.49B | |
| Weighted average by Cap. | +2.91% | -3.55% | -18.47% | +70.89% |
Historical Quotes: Nintendo Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e27.YkXrAqyQI38Ni2SouyS1mKNhKi51E-E7jr7qiSwVxB4.KX2mSsvmEhJk7Q7lwmXnoMUDZmBCYbRI5sSYyk8j8Esnfadv2v9SO2vMKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 7,151.00 | 1,910,400 | 12,467,100 |
| 07:24:59 | 7,098.00 | 100 | 10,556,700 |
| 07:24:59 | 7,100.00 | 100 | 10,556,600 |
| 07:24:58 | 7,100.00 | 100 | 10,556,500 |
| 07:24:58 | 7,100.00 | 300 | 10,556,400 |
| 07:24:57 | 7,099.00 | 100 | 10,556,100 |
| 07:24:57 | 7,098.00 | 800 | 10,556,000 |
| 07:24:57 | 7,098.00 | 200 | 10,555,200 |
| 07:24:57 | 7,098.00 | 200 | 10,555,000 |
| 07:24:57 | 7,100.00 | 300 | 10,554,800 |
Course Extremes
| 1 week | 6,849 |  | 7,302 |
| 1 month | 6,849 | | 8,615 |
| Current year | 6,849 | | 10,890 |
| 1 year | 6,849 | | 14,795 |
| 3 years | 5,854 | | 14,795 |
| 5 years | 4,789 | | 14,795 |
| 10 years | 1,336 | | 14,795 |
Monthly variations
Annual variations
| 2026 | -32.51% | ||
| 2025 | +14.37% | ||
| 2024 | +25.89% | ||
| 2023 | +33.03% | ||
| 2022 | +3.11% | ||
| 2021 | -18.50% | ||
| 2020 | +49.72% | ||
| 2019 | +50.15% | ||
| 2018 | -28.90% | ||
| 2017 | +67.85% | ||
| 2016 | +46.46% | ||
| 2015 | +32.92% | ||
| 2014 | -10.03% | ||
| 2013 | +52.78% | ||
| 2012 | -13.49% | ||
| 2011 | -55.52% | ||
| 2010 | +8.12% | ||
| 2009 | -34.70% | ||
| 2008 | -49.55% | ||
| 2007 | +116.50% | ||
| 2006 | +116.84% | ||
| 2005 | +10.72% | ||
| 2004 | +28.70% | ||
| 2003 | -9.83% | ||
| 2002 | -51.68% | ||
| 2001 | +27.57% | ||
| 2000 | +5.95% | ||
| 1999 | +55.07% | ||
| 1998 | -14.45% | ||
| 1997 | +54.40% | ||
| 1996 | +5.61% | ||
| 1995 | +45.64% | ||
| 1994 | -24.93% | ||
| 1993 | -32.26% | ||
| 1992 | -9.40% |
- Stock Market
- Equities
- 7974 Stock
- Quotes Nintendo Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition