NINGXIA JIAZE RENEWABLES CORPORATION LIMITED Quotes Ningxia Jiaze Renewables Corporation Limited
Equities
601619
CNE100002WN8
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 CNY | -2.82% |
|
-0.86% | -2.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 3.47 ¥ | 3.54 ¥ | 3.44 ¥ |
| Volume | 20 764 990 | 31 171 280 | 35 193 600 |
| Change | +∞% | +2.02% | -2.82% |
| Opening | 3.44 | 3.47 | 3.50 |
| High | 3.48 | 3.54 | 3.52 |
| Low | 3.41 | 3.46 | 3.43 |
Performance
| 1 day | -2.82% | ||
| 1 week | -0.86% | ||
| 1 month | +0.29% | ||
| 3 months | +17.81% | ||
| 6 months | -3.64% | ||
| Current year | -2.55% | ||
| 1 year | -28.18% | ||
| 3 years | +1.47% | ||
| 5 years | -30.36% |
Volumes
marketsDaily volume
35 193 600
Avg. Volume 20 sessions
26 464 331
Avg. Volume 20 sessions CNY
91 037 298.64
Avg. Volume 20 sessions USD
12 634 611.49
Record volume 1
321 772 500
Record volume 2
266 061 700
Record volume 3
239 460 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 337 580 207
Capitalization (USD)
1 157 131 069
Net sales (CNY)
2 403 043 530
Net sales (USD)
333 506 396
Number of employees
203
Sales / Employee (CNY)
11 837 653
Sales / Employee (USD)
1 642 889
Free-Float
44.19 %
Free-Float capitalization (CNY)
3 684 175 974
Free-Float capitalization (USD)
511 308 363
Average Daily Capital Traded
1.09%
Highs and lows
1 week
3.43
3.52
1 month
3.393.61
Current year
2.793.61
1 year
2.794.92
3 years
2.796.50
5 years
2.796.50
10 years
1.5113.78
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.48
Moving average 50 days
3.40
Moving average 100 days
3.41
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
46.94
RSI 14 days
49.45
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -0.86% | -2.55% | -28.18% | 1.16B | ||
| -1.84% | -2.22% | +10.62% | +92.59% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +34.46% | 23.78B | ||
| -0.07% | +3.37% | -26.90% | -32.24% | 14.95B | ||
| +6.30% | +4.99% | -5.80% | -1.70% | 6.86B | ||
| +1.77% | +0.54% | -1.52% | +7.34% | 4.79B | ||
| +0.39% | +1.01% | -10.33% | -2.71% | 4.05B | ||
| 0.00% | +5.10% | -10.18% | -32.69% | 4.05B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.77% | +3.61% | -11.34% | -21.63% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -32.56% | 2.51B | ||
| +0.51% | +1.81% | -11.27% | -15.58% | 2.3B | ||
| -1.43% | +3.21% | +8.23% | +29.80% | 2.17B | ||
| +1.21% | +8.45% | -18.73% | +20.41% | 2.14B | ||
| -1.85% | +7.17% | -9.16% | +3.32% | 2.09B | ||
| +2.91% | +2.91% | -2.75% | -32.05% | 1.88B | ||
| Average | +0.45% | +3.81% | -5.46% | -0.71% | ||
| Weighted average by Cap. | +0.10% | +1.74% | -0.32% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | -6.37% | ||
| 2022 | -26.94% | ||
| 2021 | +51.76% | ||
| 2020 | -10.99% | ||
| 2019 | -17.85% | ||
| 2018 | -41.14% | ||
| 2017 | +336.46% |
- Stock Market
- Equities
- 601619 Stock
- Quotes Ningxia Jiaze Renewables Corporation Limited
