NINGBO SUNRISE ELC TECHNOLOGY CO.,LTD Quotes Ningbo Sunrise Elc Technology Co.,Ltd
Equities
002937
CNE100003GG3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.63 CNY | +0.68% |
|
-5.97% | -20.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 21.49 ¥ | 20.91 ¥ | 21.1 ¥ | 20.49 ¥ | 20.63 ¥ | 20.63 ¥ |
| Volume | 1 345 813 | 2 531 400 | 2 336 020 | 2 285 549 | 1 346 111 | 1 346 111 |
| Change | -1.29% | -2.70% | +0.91% | -2.89% | +0.68% | +0.68% |
| Opening | 21.52 | 21.63 | 21.06 | 21.01 | 20.51 | 20.51 |
| High | 21.83 | 21.65 | 21.16 | 21.02 | 20.85 | 20.85 |
| Low | 21.39 | 20.87 | 20.38 | 20.26 | 20.46 | 20.46 |
Performance
| 1 day | +0.68% | ||
| 1 week | -5.97% | ||
| Current month | -6.35% | ||
| 1 month | -5.76% | ||
| 3 months | -3.55% | ||
| 6 months | -13.90% | ||
| Current year | -20.84% | ||
| 1 year | -12.14% | ||
| 3 years | +66.24% | ||
| 5 years | +25.87% |
Volumes
marketsDaily volume
1 346 111
Avg. Volume 20 sessions
1 855 025
Avg. Volume 20 sessions CNY
38 269 165.75
Avg. Volume 20 sessions USD
5 279 307.95
Record volume 1
52 100 736
Record volume 2
49 055 584
Record volume 3
48 298 592
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 104 113 380
Capitalization (USD)
842 074 649
Net sales (CNY)
2 005 865 980
Net sales (USD)
276 713 224
Number of employees
3 188
Sales / Employee (CNY)
629 193
Sales / Employee (USD)
86 798
Free-Float
33.27 %
Free-Float capitalization (CNY)
2 093 691 148
Free-Float capitalization (USD)
288 828 881
Average Daily Capital Traded
0.63%
Highs and lows
1 week
20.26
21.83
1 month
20.2623.00
Current year
15.8526.67
1 year
15.8528.28
3 years
10.6030.35
5 years
10.6030.35
10 years
7.4630.35
Indicators
Moving average 5 days
20.92
Moving average 20 days
21.91
Moving average 50 days
21.55
Moving average 100 days
21.81
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
32.95
RSI 14 days
39.49
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -5.97% | -20.84% | -12.14% | 842M | ||
| -4.04% | +8.36% | +202.26% | +196.65% | 6B | ||
| +0.20% | -3.55% | -6.68% | -22.63% | 2.68B | ||
| +0.36% | -3.32% | -8.93% | -37.97% | 2.61B | ||
| -0.71% | +10.94% | +126.21% | +201.84% | 1.45B | ||
| -0.92% | -3.18% | -33.29% | -46.87% | 1.08B | ||
| -1.05% | -0.79% | -8.27% | -10.56% | 1.02B | ||
| -2.27% | -3.37% | +43.78% | +37.05% | 941M | ||
| +0.83% | -5.16% | -12.69% | +29.66% | 781M | ||
| +0.44% | +0.62% | -18.93% | -26.52% | 771M | ||
| +1.26% | -12.86% | -31.28% | +54.19% | 759M | ||
| -0.37% | -1.60% | +7.80% | +25.31% | 735M | ||
| +12.26% | +16.95% | -8.79% | -21.76% | 721M | ||
| +0.45% | -2.44% | -1.84% | - | 629M | ||
| -1.40% | +12.18% | +72.92% | +65.29% | 563M | ||
| -1.01% | -9.28% | -22.57% | -45.95% | 538M | ||
| Average | +0.29% | -0.50% | +17.43% | +25.71% | ||
| Weighted average by Cap. | -0.81% | +2.59% | +59.42% | +62.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.84% | ||
| 2023 | +15.06% | ||
| 2022 | +12.35% | ||
| 2021 | +60.00% | ||
| 2020 | -16.83% | ||
| 2019 | +7.30% | ||
| 2018 | +57.86% |
- Stock Market
- Equities
- 002937 Stock
- Quotes Ningbo Sunrise Elc Technology Co.,Ltd
