NINGBO SHUANGLIN AUTO PARTS CO.,LTD. Quotes Ningbo Shuanglin Auto Parts Co.,Ltd.
Equities
300100
CNE100000S90
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 CNY | +2.94% |
|
+6.57% | +4.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.12 ¥ | 10.2 ¥ | 10.6 ¥ | 10.56 ¥ | 10.87 ¥ | 10.87 ¥ |
| Volume | 16 129 020 | 14 461 520 | 16 362 200 | 12 410 070 | 17 121 700 | 17 121 700 |
| Change | +∞% | +0.79% | +3.92% | -0.38% | +2.94% | +2.94% |
| Opening | 10.09 | 10.14 | 10.44 | 10.48 | 10.45 | 10.45 |
| High | 10.19 | 10.47 | 10.71 | 10.66 | 11.00 | 11 |
| Low | 9.90 | 10.13 | 10.23 | 10.27 | 10.41 | 10.41 |
Performance
| 1 day | +2.94% | ||
| 1 week | +6.57% | ||
| Current month | +6.57% | ||
| 1 month | +20.11% | ||
| 3 months | +89.04% | ||
| 6 months | -0.37% | ||
| Current year | +4.22% | ||
| 1 year | +51.39% | ||
| 3 years | +10.58% | ||
| 5 years | +31.76% | ||
| 10 years | +59.62% |
Volumes
marketsDaily volume
17 121 700
Avg. Volume 20 sessions
17 099 691
Avg. Volume 20 sessions CNY
185 873 641.17
Avg. Volume 20 sessions USD
25 731 417.52
Record volume 1
114 410 300
Record volume 2
109 043 200
Record volume 3
101 485 400
Capital turnover ratio
0.04
Float rotation
0.19
Basic data
Capitalization (CNY)
4 198 438 365
Capitalization (USD)
581 210 815
Net sales (CNY)
4 138 824 168
Net sales (USD)
572 958 124
Number of employees
4 713
Sales / Employee (CNY)
878 172
Sales / Employee (USD)
121 570
Free-Float
22.45 %
Free-Float capitalization (CNY)
950 943 953
Free-Float capitalization (USD)
131 643 926
Average Daily Capital Traded
4.43%
Highs and lows
1 week
10.23
11.00
1 month
7.9811.00
Current year
5.3711.88
1 year
5.3711.88
3 years
5.3712.85
5 years
4.6618.58
10 years
4.6648.96
Indicators
Moving average 5 days
10.47
Moving average 20 days
9.56
Moving average 50 days
9.14
Moving average 100 days
9.05
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
75.81
RSI 14 days
68.93
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +6.57% | +4.22% | +51.39% | 581M | ||
| +0.50% | +2.55% | +6.63% | +21.47% | 8.01B | ||
| -1.30% | +5.83% | +7.63% | +32.88% | 5.66B | ||
| +1.40% | +6.40% | +16.28% | +14.86% | 3.08B | ||
| -0.99% | -1.20% | +3.02% | +9.19% | 2.69B | ||
| +2.90% | -3.06% | -21.51% | -20.41% | 2.49B | ||
| -1.90% | +0.98% | -0.52% | +5.51% | 2.39B | ||
| +0.52% | +4.93% | +41.14% | - | 1.94B | ||
| -1.30% | +4.85% | +52.06% | +106.41% | 1.86B | ||
| -1.53% | +2.01% | +9.15% | +10.94% | 1.6B | ||
| -2.21% | -3.52% | -25.55% | -36.36% | 1.42B | ||
| +0.77% | -0.51% | +33.67% | +99.09% | 999M | ||
| -2.00% | -2.48% | -20.36% | -32.40% | 989M | ||
| -3.02% | -1.08% | +3.22% | +32.73% | 973M | ||
| -2.00% | -2.00% | -10.34% | -9.98% | 904M | ||
| -1.60% | -4.51% | +1.53% | +11.13% | 877M | ||
| Average | -0.52% | +1.11% | +6.27% | +19.76% | ||
| Weighted average by Cap. | -0.30% | +1.65% | +7.29% | +19.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +42.29% | ||
| 2022 | -28.83% | ||
| 2021 | -11.97% | ||
| 2020 | +95.65% | ||
| 2019 | -41.32% | ||
| 2018 | -34.93% | ||
| 2017 | -53.94% | ||
| 2016 | +8.56% | ||
| 2015 | +201.73% | ||
| 2014 | +42.00% | ||
| 2013 | +28.36% | ||
| 2012 | -11.29% | ||
| 2011 | -51.17% | ||
| 2010 | +6.16% |
- Stock Market
- Equities
- 300100 Stock
- Quotes Ningbo Shuanglin Auto Parts Co.,Ltd.
