NINGBO LIGONG ENVIRONMENT AND ENERGY TECHNOLOGY CO.,LTD Quotes Ningbo Ligong Environment And Energy Technology Co.,Ltd
Equities
002322
CNE100000J18
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 CNY | +1.01% |
|
+1.56% | +17.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.71 ¥ | 14.66 ¥ | 14.7 ¥ | 14.86 ¥ | 15.01 ¥ |
| Volume | 5 461 309 | 5 770 900 | 8 215 500 | 7 798 890 | 6 352 433 |
| Change | -0.47% | -0.34% | +0.27% | +1.09% | +1.01% |
| Opening | 14.76 | 14.62 | 14.66 | 14.60 | 14.80 |
| High | 14.90 | 14.78 | 15.11 | 14.97 | 15.06 |
| Low | 14.60 | 14.49 | 14.56 | 14.42 | 14.75 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.56% | ||
| Current month | +6.38% | ||
| 1 month | +9.40% | ||
| 3 months | +40.02% | ||
| 6 months | +11.02% | ||
| Current year | +17.27% | ||
| 1 year | +60.53% | ||
| 3 years | +37.83% | ||
| 5 years | +11.52% | ||
| 10 years | +45.30% |
Volumes
marketsDaily volume
6 352 433
Avg. Volume 20 sessions
7 722 042
Avg. Volume 20 sessions CNY
115 907 850.42
Avg. Volume 20 sessions USD
16 047 094.17
Record volume 1
75 343 820
Record volume 2
68 007 960
Record volume 3
54 490 520
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 443 490 780
Capitalization (USD)
753 634 968
Net sales (CNY)
1 098 340 715
Net sales (USD)
152 061 977
Number of employees
1 983
Sales / Employee (CNY)
553 878
Sales / Employee (USD)
76 683
Free-Float
57.86 %
Free-Float capitalization (CNY)
3 288 599 861
Free-Float capitalization (USD)
455 296 785
Average Daily Capital Traded
2.13%
Highs and lows
1 week
14.42
15.11
1 month
13.0915.11
Current year
8.4415.11
1 year
8.4415.11
3 years
7.1815.11
5 years
7.1817.17
10 years
7.1840.00
Indicators
Moving average 5 days
14.79
Moving average 20 days
14.26
Moving average 50 days
13.40
Moving average 100 days
12.62
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
70.64
RSI 14 days
66.65
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.56% | +17.27% | +60.53% | 754M | ||
| +0.72% | +2.04% | +11.40% | +35.37% | 3,096B | ||
| +2.16% | +3.74% | +10.91% | +52.99% | 85.37B | ||
| +1.76% | +2.15% | +5.97% | +42.67% | 77.1B | ||
| +0.26% | +0.21% | -13.46% | +4.13% | 54.31B | ||
| -0.74% | +2.83% | -22.82% | +26.29% | 47.92B | ||
| -0.96% | -0.60% | +24.81% | +125.11% | 47.74B | ||
| -1.21% | -0.20% | +19.30% | +34.18% | 42.15B | ||
| +2.46% | +1.86% | +67.88% | -22.80% | 38.06B | ||
| +0.93% | +0.20% | -9.13% | +16.94% | 24.73B | ||
| +3.54% | +5.18% | +21.03% | +99.51% | 21.77B | ||
| +1.64% | +2.17% | +17.54% | +24.82% | 20.58B | ||
| +0.99% | -18.55% | -30.47% | -18.42% | 20.26B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.01B | ||
| +0.37% | +2.71% | +7.00% | +21.83% | 17.58B | ||
| -1.67% | +0.73% | +14.52% | +22.48% | 14.42B | ||
| Average | +0.42% | -1.04% | +8.18% | +30.85% | ||
| Weighted average by Cap. | +0.73% | +1.40% | +10.91% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.27% | ||
| 2023 | +43.34% | ||
| 2022 | -25.52% | ||
| 2021 | +6.86% | ||
| 2020 | -5.32% | ||
| 2019 | +30.51% | ||
| 2018 | -51.65% | ||
| 2017 | -21.29% | ||
| 2016 | -5.58% | ||
| 2015 | +108.67% | ||
| 2014 | -9.90% | ||
| 2013 | +70.13% | ||
| 2012 | -16.29% | ||
| 2011 | -51.46% | ||
| 2010 | +25.68% | ||
| 2009 | +12.49% |
- Stock Market
- Equities
- 002322 Stock
- Quotes Ningbo Ligong Environment And Energy Technology Co.,Ltd
