NINGBO JIANAN ELECTRONICS CO.,LTD Quotes Ningbo Jianan Electronics Co.,Ltd
Equities
300880
CNE1000047R5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 CNY | +0.17% |
|
+1.35% | -13.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 16.99 ¥ | 17.02 ¥ | 17.22 ¥ | 17.25 ¥ |
| Volume | 6 964 721 | 4 082 484 | 4 071 939 | 3 251 228 |
| Change | +∞% | +0.18% | +1.18% | +0.17% |
| Opening | 16.11 | 17.21 | 17.40 | 17.22 |
| High | 17.19 | 17.34 | 17.55 | 17.38 |
| Low | 16.11 | 16.70 | 17.17 | 17.08 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +4.10% | ||
| 3 months | +59.28% | ||
| 6 months | -13.62% | ||
| Current year | -13.40% | ||
| 1 year | +12.60% | ||
| 3 years | -7.97% |
Volumes
marketsDaily volume
3 251 228
Avg. Volume 20 sessions
3 683 259
Avg. Volume 20 sessions CNY
63 536 217.75
Avg. Volume 20 sessions USD
8 792 332.42
Record volume 1
41 548 310
Record volume 2
36 094 290
Record volume 3
35 843 297
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 337 169 240
Capitalization (USD)
461 807 491
Net sales (CNY)
909 935 187
Net sales (USD)
125 919 561
Number of employees
394
Sales / Employee (CNY)
2 309 480
Sales / Employee (USD)
319 593
Free-Float
41.14 %
Free-Float capitalization (CNY)
1 380 066 855
Free-Float capitalization (USD)
190 977 792
Average Daily Capital Traded
1.9%
Highs and lows
1 week
17.08
17.55
1 month
13.2517.55
Current year
10.0420.06
1 year
10.0435.88
3 years
10.0435.88
5 years
10.0458.33
10 years
10.0458.33
Indicators
Moving average 5 days
16.94
Moving average 20 days
15.57
Moving average 50 days
15.96
Moving average 100 days
16.62
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
70.98
RSI 14 days
62.83
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.35% | -13.40% | +12.60% | 462M | ||
| -2.43% | -1.04% | +62.68% | +142.90% | 6.52B | ||
| -1.90% | -3.19% | +21.13% | +35.79% | 3.38B | ||
| +2.18% | +1.48% | -1.35% | -14.57% | 3.51B | ||
| +1.46% | +4.91% | -4.28% | -27.30% | 2.29B | ||
| +0.43% | +3.68% | -21.16% | -19.21% | 2.05B | ||
| -0.30% | +1.66% | +5.32% | -15.24% | 1.9B | ||
| +1.61% | +1.10% | -15.87% | +66.65% | 1.19B | ||
| -0.40% | +3.93% | +10.40% | -7.43% | 1.06B | ||
| +1.74% | +3.46% | -16.40% | -14.63% | 936M | ||
| -0.83% | -0.83% | -20.56% | -41.69% | 894M | ||
| -3.11% | +3.31% | +67.09% | +82.96% | 861M | ||
| -2.26% | -1.11% | +14.65% | +8.87% | 817M | ||
| +0.08% | +0.82% | -18.82% | -17.84% | 785M | ||
| +0.20% | +0.27% | -27.24% | +3.85% | 686M | ||
| -0.53% | +1.93% | -6.86% | +14.60% | 643M | ||
| Average | -0.24% | +3.20% | +2.21% | +13.14% | ||
| Weighted average by Cap. | -0.47% | +2.11% | +14.89% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | +37.66% | ||
| 2022 | -29.70% | ||
| 2021 | -19.48% | ||
| 2020 | -52.32% |
- Stock Market
- Equities
- 300880 Stock
- Quotes Ningbo Jianan Electronics Co.,Ltd
