NINGBO HENGHE PRECISION INDUSTRY CO.,LTD. Quotes Ningbo Henghe Precision Industry Co.,Ltd.
Equities
300539
CNE100002CV3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 CNY | -4.12% |
|
-0.23% | -30.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.05 ¥ | 8.89 ¥ | 8.98 ¥ | 8.97 ¥ | 8.6 ¥ | 8.6 ¥ |
| Volume | 3 823 500 | 3 238 400 | 2 565 900 | 3 565 100 | 5 041 600 | 5 041 600 |
| Change | +1.69% | -1.77% | +1.01% | -0.11% | -4.12% | -4.12% |
| Opening | 8.85 | 9.07 | 8.98 | 8.91 | 8.89 | 8.89 |
| High | 9.06 | 9.09 | 9.10 | 9.04 | 8.89 | 8.89 |
| Low | 8.85 | 8.87 | 8.91 | 8.71 | 8.45 | 8.45 |
Performance
| 1 day | -4.12% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | -1.71% | ||
| 3 months | +26.28% | ||
| 6 months | -33.38% | ||
| Current year | -30.70% | ||
| 1 year | -26.93% | ||
| 3 years | +19.61% | ||
| 5 years | -12.69% |
Volumes
marketsDaily volume
5 041 600
Avg. Volume 20 sessions
3 902 174
Avg. Volume 20 sessions CNY
33 558 696.40
Avg. Volume 20 sessions USD
4 639 993.16
Record volume 1
49 538 970
Record volume 2
42 971 300
Record volume 3
40 104 560
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 994 004 448
Capitalization (USD)
275 701 025
Net sales (CNY)
677 607 866
Net sales (USD)
93 689 452
Number of employees
1 093
Sales / Employee (CNY)
619 952
Sales / Employee (USD)
85 718
Free-Float
37.75 %
Free-Float capitalization (CNY)
752 893 894
Free-Float capitalization (USD)
104 098 874
Average Daily Capital Traded
1.68%
Highs and lows
1 week
8.45
9.10
1 month
6.979.10
Current year
5.6712.58
1 year
5.6716.67
3 years
5.6716.67
5 years
5.6716.67
10 years
3.3427.73
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.37
Moving average 50 days
8.81
Moving average 100 days
9.66
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
48.73
RSI 14 days
49.09
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -0.23% | -30.70% | -26.93% | 276M | ||
| +0.34% | +2.75% | +21.86% | +57.81% | 9.06B | ||
| -1.17% | +0.95% | +24.18% | +54.87% | 6.73B | ||
| -2.43% | +1.58% | +15.90% | -18.90% | 5.13B | ||
| +0.53% | +3.43% | +9.98% | -5.13% | 4.89B | ||
| -2.29% | -0.30% | +22.43% | +20.37% | 4.4B | ||
| -4.17% | -10.14% | -23.16% | +26.47% | 3.07B | ||
| +2.57% | +10.72% | +5.53% | +6.94% | 2.61B | ||
| -1.22% | -7.80% | -28.59% | -4.29% | 2.59B | ||
| -0.84% | +2.40% | 0.00% | +3.07% | 2.58B | ||
| -0.22% | +2.05% | +12.28% | -2.82% | 2.14B | ||
| -4.27% | +1.60% | -6.13% | -42.91% | 2.02B | ||
| -2.45% | -7.48% | -9.72% | -5.19% | 1.52B | ||
| -2.92% | +4.92% | -13.29% | -15.34% | 1.35B | ||
| -5.26% | -5.68% | -5.75% | +103.91% | 1.31B | ||
| 0.00% | +1.46% | +10.00% | -15.04% | 1.16B | ||
| Average | -1.69% | -0.74% | +0.30% | +8.55% | ||
| Weighted average by Cap. | -1.14% | +1.00% | +8.58% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.70% | ||
| 2023 | +23.73% | ||
| 2022 | +23.07% | ||
| 2021 | +9.54% | ||
| 2020 | +1.92% | ||
| 2019 | -9.65% | ||
| 2018 | -27.40% | ||
| 2017 | -45.33% | ||
| 2016 | +408.40% |
- Stock Market
- Equities
- 300539 Stock
- Quotes Ningbo Henghe Precision Industry Co.,Ltd.
