NINGBO FANGZHENG AUTOMOBILE MOULD CO.,LTD. Quotes Ningbo Fangzheng Automobile Mould Co.,Ltd.
Equities
300998
CNE100004L85
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.61 CNY | +2.67% |
|
+7.05% | +6.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.6 ¥ | 23.86 ¥ | 23.86 ¥ | 23.97 ¥ | 24.61 ¥ |
| Volume | 2 368 000 | 3 009 600 | 3 546 101 | 1 931 901 | 3 641 240 |
| Change | +∞% | +1.10% | 0.00% | +0.46% | +2.67% |
| Opening | 23.10 | 23.80 | 23.90 | 23.79 | 24.15 |
| High | 23.99 | 23.97 | 24.23 | 24.29 | 25.10 |
| Low | 23.10 | 23.03 | 23.31 | 23.61 | 23.57 |
Performance
| 1 day | +2.67% | ||
| 1 week | +7.05% | ||
| Current month | +7.05% | ||
| 1 month | +9.92% | ||
| 3 months | +57.86% | ||
| 6 months | +3.10% | ||
| Current year | +6.63% | ||
| 1 year | -23.64% |
Volumes
marketsDaily volume
3 641 240
Avg. Volume 20 sessions
2 484 988
Avg. Volume 20 sessions CNY
61 155 554.68
Avg. Volume 20 sessions USD
8 465 274.19
Record volume 1
19 411 890
Record volume 2
19 326 990
Record volume 3
18 928 610
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 375 167 177
Capitalization (USD)
467 197 391
Net sales (CNY)
780 413 922
Net sales (USD)
108 026 456
Number of employees
1 239
Sales / Employee (CNY)
629 874
Sales / Employee (USD)
87 188
Free-Float
37.96 %
Free-Float capitalization (CNY)
1 281 201 288
Free-Float capitalization (USD)
177 346 445
Average Daily Capital Traded
1.81%
Highs and lows
1 week
23.03
25.10
1 month
18.5025.10
Current year
12.1125.10
1 year
12.1135.12
3 years
12.1153.76
5 years
12.1153.76
10 years
12.1153.76
Indicators
Moving average 5 days
23.98
Moving average 20 days
21.61
Moving average 50 days
21.22
Moving average 100 days
21.30
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
77.26
RSI 14 days
69.60
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +7.05% | +6.63% | -23.64% | 467M | ||
| -1.14% | -2.08% | +6.83% | +93.89% | 1.21B | ||
| -4.27% | -4.03% | -17.08% | -9.98% | 1.12B | ||
| -1.97% | -1.20% | -13.48% | +21.03% | 835M | ||
| -3.60% | -1.36% | -36.67% | +89.39% | 698M | ||
| -9.01% | -6.88% | +27.03% | +70.46% | 545M | ||
| -2.76% | -0.47% | -16.85% | -60.55% | 548M | ||
| -0.24% | +2.51% | +1.24% | +14.29% | 460M | ||
| -1.82% | +0.41% | -24.27% | +54.55% | 425M | ||
| -3.65% | -6.08% | -14.38% | -3.29% | 354M | ||
| -4.75% | -3.42% | -11.07% | +9.93% | 279M | ||
| -2.08% | -2.16% | -22.56% | -4.08% | 246M | ||
| -3.96% | -4.71% | +44.16% | +83.14% | 205M | ||
| -1.04% | +13.77% | +34.75% | +15.15% | 203M | ||
| 0.00% | +3.85% | +2.53% | -4.71% | 180M | ||
| 0.00% | -2.02% | -4.35% | -4.59% | 146M | ||
| Average | -2.35% | -2.74% | -2.35% | +21.31% | ||
| Weighted average by Cap. | -2.59% | -3.45% | -5.90% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | -8.85% | ||
| 2022 | -24.03% | ||
| 2021 | -25.60% |
- Stock Market
- Equities
- 300998 Stock
- Quotes Ningbo Fangzheng Automobile Mould Co.,Ltd.
