NINGBO ENERGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 CNY | -1.65% |
|
+2.20% | +2.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.12 ¥ | 4.22 ¥ | 4.27 ¥ | 4.25 ¥ | 4.18 ¥ |
| Volume | 11 055 800 | 23 412 190 | 26 812 370 | 18 991 700 | 13 470 750 |
| Change | +0.73% | +2.43% | +1.18% | -0.47% | -1.65% |
| Opening | 4.08 | 4.10 | 4.24 | 4.23 | 4.24 |
| High | 4.14 | 4.24 | 4.30 | 4.31 | 4.28 |
| Low | 4.07 | 4.10 | 4.17 | 4.19 | 4.16 |
Performance
| 1 day | -1.65% | ||
| 1 week | +2.20% | ||
| Current month | +4.50% | ||
| 1 month | +8.01% | ||
| 3 months | +19.77% | ||
| 6 months | -1.42% | ||
| Current year | +2.20% | ||
| 1 year | -0.95% | ||
| 3 years | +21.87% | ||
| 5 years | +16.11% | ||
| 10 years | -26.72% |
Volumes
marketsDaily volume
13 470 750
Avg. Volume 20 sessions
17 121 509
Avg. Volume 20 sessions CNY
71 567 907.62
Avg. Volume 20 sessions USD
9 920 671.79
Record volume 1
222 706 700
Record volume 2
216 053 000
Record volume 3
214 776 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 666 584 379
Capitalization (USD)
646 877 260
Net sales (CNY)
5 385 915 376
Net sales (USD)
746 590 204
Number of employees
1 502
Sales / Employee (CNY)
3 585 829
Sales / Employee (USD)
497 064
Free-Float
42.98 %
Free-Float capitalization (CNY)
2 024 518 269
Free-Float capitalization (USD)
280 636 698
Average Daily Capital Traded
1.53%
Highs and lows
1 week
4.10
4.31
1 month
3.744.31
Current year
3.174.31
1 year
3.175.17
3 years
3.138.30
5 years
2.518.30
10 years
2.5114.20
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.00
Moving average 50 days
3.90
Moving average 100 days
3.92
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
62.70
RSI 14 days
62.09
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +2.20% | +2.20% | -0.95% | 647M | ||
| -1.47% | +1.21% | -6.42% | +13.95% | 2.59B | ||
| -1.89% | +2.13% | +9.70% | -11.90% | 1.95B | ||
| -2.73% | -4.37% | -5.71% | - | 1.34B | ||
| -1.64% | +3.18% | -4.07% | +59.10% | 436M | ||
| -3.31% | +0.80% | -17.30% | -15.84% | 421M | ||
| -2.31% | -1.95% | -9.04% | -5.71% | 410M | ||
| -2.80% | -0.92% | -1.01% | +0.56% | 393M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 265M | ||
| -1.36% | +0.06% | -15.44% | -22.83% | 252M | ||
| +0.72% | +8.70% | -3.89% | -54.90% | 229M | ||
| -1.99% | -3.42% | -29.84% | -30.70% | 208M | ||
| 0.00% | -1.89% | +1.96% | - | 100M | ||
| 0.00% | -0.72% | -26.98% | -30.30% | 82.46M | ||
| -0.64% | 0.00% | -30.80% | -17.55% | 77.49M | ||
| Average | -1.37% | -0.44% | -9.12% | -9.02% | ||
| Weighted average by Cap. | -1.80% | -0.23% | -3.46% | +0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | -4.44% | ||
| 2022 | -8.74% | ||
| 2021 | +25.07% | ||
| 2020 | +24.17% | ||
| 2019 | -9.31% | ||
| 2018 | -22.74% | ||
| 2017 | -21.64% | ||
| 2016 | -27.06% | ||
| 2015 | -0.13% | ||
| 2014 | +65.57% | ||
| 2013 | +20.51% | ||
| 2012 | -4.83% | ||
| 2011 | -6.84% | ||
| 2010 | +14.85% | ||
| 2009 | +131.09% | ||
| 2008 | -62.08% | ||
| 2007 | +169.72% | ||
| 2006 | +0.26% | ||
| 2005 | -33.78% | ||
| 2004 | -36.07% |
- Stock Market
- Equities
- 600982 Stock
- Quotes Ningbo Energy Group Co.,Ltd.
