NINGBO CHANGHONG POLYMER SCIENTIFIC AND TECHNICAL INC. Quotes Ningbo Changhong Polymer Scientific and Technical Inc.
Equities
605008
CNE1000043N3
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 CNY | -0.13% |
|
+12.00% | -2.96% |
| 05-02 | Changhong Polymer Scientific and Technical to Build Acrylic Acid Plant for 11.5 Billion Yuan | MT |
| 05-01 | Ningbo Changhong Polymer Scraps Natural Gas Plant Construction | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.97 ¥ | 14.33 ¥ | 14.37 ¥ | 15.42 ¥ | 15.4 ¥ |
| Volume | 1 260 200 | 1 766 660 | 2 150 900 | 4 954 645 | 3 174 940 |
| Change | +0.72% | +2.58% | +0.28% | +7.31% | -0.13% |
| Opening | 13.87 | 13.95 | 14.45 | 14.49 | 14.95 |
| High | 13.97 | 14.40 | 14.45 | 15.76 | 15.42 |
| Low | 13.68 | 13.80 | 14.13 | 14.43 | 14.86 |
Performance
| 1 day | -0.13% | ||
| 1 week | +12.00% | ||
| Current month | +13.74% | ||
| 1 month | +13.74% | ||
| 3 months | +8.99% | ||
| 6 months | +10.79% | ||
| Current year | -2.96% | ||
| 1 year | +3.43% | ||
| 3 years | -20.59% |
Volumes
marketsDaily volume
3 174 940
Avg. Volume 20 sessions
2 138 447
Avg. Volume 20 sessions CNY
32 932 083.80
Avg. Volume 20 sessions USD
4 548 875.80
Record volume 1
33 482 035
Record volume 2
23 037 433
Record volume 3
19 014 715
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
9 936 483 251
Capitalization (USD)
1 372 516 495
Net sales (CNY)
2 371 757 037
Net sales (USD)
327 608 428
Number of employees
459
Sales / Employee (CNY)
5 167 227
Sales / Employee (USD)
713 744
Free-Float
13.73 %
Free-Float capitalization (CNY)
1 366 727 089
Free-Float capitalization (USD)
188 784 646
Average Daily Capital Traded
0.33%
Highs and lows
1 week
13.68
15.76
1 month
12.9815.76
Current year
11.0916.03
1 year
11.0917.47
3 years
8.4721.89
5 years
8.4726.98
10 years
8.4726.98
Indicators
Moving average 5 days
14.70
Moving average 20 days
13.92
Moving average 50 days
13.60
Moving average 100 days
14.34
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
76.64
RSI 14 days
69.71
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +12.00% | -2.96% | +3.43% | 1.37B | ||
| -1.63% | -0.48% | -8.41% | +7.44% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.52B | ||
| +2.31% | +24.17% | -16.44% | -47.01% | 736M | ||
| -1.23% | -2.03% | -.--% | -13.15% | 611M | ||
| +0.83% | +9.75% | -4.91% | +6.84% | 591M | ||
| -2.49% | -0.74% | -11.30% | -15.46% | 504M | ||
| +0.99% | +8.72% | -12.23% | - | 450M | ||
| +0.76% | -4.93% | +4.35% | +9.56% | 450M | ||
| +0.39% | +2.78% | -3.72% | -7.17% | 331M | ||
| -0.97% | +16.73% | -22.42% | -16.53% | 284M | ||
| +1.39% | +16.02% | -17.26% | -24.30% | 277M | ||
| -0.75% | +14.27% | -17.44% | +2.62% | 268M | ||
| -1.89% | -4.20% | -19.49% | -50.65% | 255M | ||
| -0.30% | +0.91% | +14.34% | +65.26% | 245M | ||
| -0.20% | -2.12% | +4.34% | +67.47% | 222M | ||
| Average | -0.13% | +3.59% | -7.10% | -0.78% | ||
| Weighted average by Cap. | -0.17% | +4.00% | -6.21% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -2.70% | ||
| 2022 | +10.43% | ||
| 2021 | -16.55% | ||
| 2020 | +63.24% |
- Stock Market
- Equities
- 605008 Stock
- Quotes Ningbo Changhong Polymer Scientific and Technical Inc.
