|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.145 AUD | -0.87% |
|
-6.15% | +3.15% |
| 02-04 | Nine Entertainment Says State Street Becomes Substantial Holder | MT |
| 01-31 | Nine Entertainment Co. Holdings Limited, QMS Media Pty Limited - M&A Call |
Quotes 5-day view: Nine Entertainment Co. Holdings Limited
Delayed Quote Australian S.E.
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 1.205 $ | 1.195 $ | 1.145 $ | 1.155 $ | 1.145 $ |
| Volume | 3,695,318 | 4,443,412 | 3,257,945 | 10,242,760 | 1,308,638 |
| Change | -1.23% | -0.83% | -4.18% | +0.87% | -0.87% |
| Opening | 1.200 $ | 1.205 $ | 1.185 $ | 1.150 $ | 1.155 $ |
| High | 1.215 $ | 1.220 $ | 1.185 $ | 1.165 $ | 1.165 $ |
| Low | 1.185 $ | 1.185 $ | 1.145 $ | 1.135 $ | 1.140 $ |
Performance
| 1 day | -0.87% | ||
| 1 week | -6.15% | ||
| 1 month | +0.44% | ||
| 3 months | +3.15% | ||
| 6 months | -32.84% | ||
| Current year | +3.15% | ||
| 1 year | -10.89% | ||
| 3 years | -44.95% | ||
| 5 years | -58.51% | ||
| 10 years | -12.60% |
Volumes
marketsDaily volume
1,308,638
Estimated daily volume
2,454,957
Avg. Volume 20 sessions
4,277,626
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
4,897,881.77
Avg. Volume 20 sessions USD
3,472,353.28
Record volume 1
72,789,980
Record volume 2
44,607,960
Record volume 3
38,630,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
1,793,928,499
Capitalization (USD)
1,271,297,923
Net sales (AUD)
2,676,500,000
Net sales (USD)
1,896,747,218
Number of employees
3,350
Sales / Employee (AUD)
798,955
Sales / Employee (USD)
566,193
Free-Float
83.8 %
Free-Float capitalization (AUD)
1,505,182,684
Free-Float capitalization (USD)
1,066,673,293
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1.197
Moving average 20 days
1.148
Moving average 50 days
1.127
Moving average 100 days
1.151
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
47.69
RSI 14 days
49.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -6.15% | -10.89% | -44.95% | 1.27B | |
| -0.55% | -1.13% | +167.81% | +89.35% | 67.84B | |
| -2.98% | -13.17% | +19.06% | +75.85% | 26.11B | |
| +0.14% | -1.33% | +25.00% | -17.96% | 6.75B | |
| +8.48% | +14.78% | +58.55% | +21.24% | 6.71B | |
| +1.65% | -4.74% | +25.74% | +244.70% | 5.41B | |
| -2.68% | -11.76% | - | - | 4.29B | |
| 0.00% | +3.01% | +44.92% | -21.56% | 3.1B | |
| +8.76% | +8.02% | +14.21% | +3.60% | 3.07B | |
| +3.79% | +1.25% | -49.37% | - | 2.48B | |
| Average | +1.57% | -3.10% | +32.78% | +43.78% | 12.7B | |
| Weighted average by Cap. | -0.20% | -3.23% | +102.89% | +77.11% |
Historical Quotes: Nine Entertainment Co. Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
be3d84784803b7d4c14.Ev8DKf617pwzWOxRYRcqI87J9Dc7G5gUAVLopYJrFQQ.IrREZozvoK5RMN8EO2NMarmIrn1cLd9OTTaxx8wRIjRKuzNtqOWh3QA7rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:09:33 | 1.145 | 6 | 1,308,638 |
| 02:09:18 | 1.148 | 131 | 1,308,632 |
| 02:09:06 | 1.145 | 450 | 1,308,501 |
| 02:08:57 | 1.145 | 113 | 1,308,051 |
| 02:08:43 | 1.150 | 92 | 1,307,938 |
| 02:08:43 | 1.148 | 1 | 1,307,846 |
| 02:08:42 | 1.150 | 4,656 | 1,307,845 |
| 02:08:42 | 1.148 | 1,869 | 1,303,189 |
| 02:08:42 | 1.148 | 3,131 | 1,301,320 |
| 02:08:42 | 1.148 | 304 | 1,298,189 |
Course Extremes
| 1 week | 1.14 |  | 1.22 |
| 1 month | 1.08 | | 1.24 |
| Current year | 1.08 | | 1.24 |
| 1 year | 1.07 | | 1.9 |
| 3 years | 1.06 | | 2.22 |
| 5 years | 1.06 | | 3.16 |
| 10 years | 0.82 | | 3.16 |
Monthly variations
Annual variations
| 2026 | +4.05% | ||
| 2025 | -10.12% | ||
| 2024 | -38.86% | ||
| 2023 | +9.78% | ||
| 2022 | -36.77% | ||
| 2021 | +25.43% | ||
| 2020 | +29.61% | ||
| 2019 | +29.71% | ||
| 2018 | -10.10% | ||
| 2017 | +44.13% | ||
| 2016 | -44.09% | ||
| 2015 | -0.26% | ||
| 2014 | -3.05% | ||
| 2013 | -0.51% |
- Stock Market
- Equities
- NEC Stock
- Quotes Nine Entertainment Co. Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition